Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.64 2.64 2.64 2.64 0.3K
10:20 2.63 2.63 2.63 2.63 0.5K
10:25 2.63 2.63 2.63 2.63 0.1K
10:35 2.64 2.64 2.64 2.64 0.4K
11:40 2.63 2.63 2.63 2.63 4.3K
11:45 2.63 2.63 2.63 2.63 6.8K
11:50 2.63 2.63 2.63 2.63 1.3K
14:30 2.63 2.63 2.63 2.63 5.3K
14:35 2.64 2.64 2.64 2.64 0.6K
14:40 2.63 2.63 2.63 2.63 5.3K
14:45 2.64 2.64 2.64 2.64 14.9K
14:55 2.64 2.64 2.64 2.64 0.5K
15:30 2.64 2.64 2.64 2.64 0.1K
15:55 2.64 2.64 2.61 2.61 103.1K
16:00 2.63 2.63 2.63 2.63 0.1K
16:05 2.61 2.62 2.61 2.62 1.5K
16:10 2.61 2.61 2.61 2.61 0.2K
16:20 2.62 2.62 2.62 2.62 7.6K
16:40 2.62 2.62 2.62 2.62 0.1K
16:50 2.63 2.63 2.63 2.63 6.4K
16:55 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available