Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.56 2.56 2.56 2.56 0.1K
09:05 2.55 2.55 2.55 2.55 0.3K
09:30 2.58 2.58 2.58 2.58 4.7K
09:40 2.57 2.57 2.57 2.57 0.1K
09:45 2.58 2.58 2.58 2.58 2.4K
10:05 2.58 2.58 2.58 2.58 14.6K
10:40 2.58 2.58 2.58 2.58 1.0K
11:05 2.58 2.58 2.58 2.58 0.1K
14:30 2.58 2.58 2.57 2.57 2.3K
14:40 2.58 2.58 2.58 2.58 0.1K
14:50 2.58 2.58 2.58 2.58 0.1K
15:20 2.58 2.58 2.57 2.58 24.0K
15:30 2.58 2.58 2.58 2.58 2.2K
15:45 2.58 2.58 2.58 2.58 23.6K
15:55 2.59 2.59 2.59 2.59 4.5K
16:15 2.59 2.59 2.59 2.59 4.0K
16:20 2.59 2.60 2.59 2.60 76.2K
16:40 2.60 2.60 2.57 2.57 3.8K
16:50 2.57 2.57 2.57 2.57 2.0K
16:55 2.57 2.57 2.57 2.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available