2.78
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.57 | 2.57 | 2.57 | 2.57 | 10.7K |
09:10 | 2.58 | 2.59 | 2.58 | 2.59 | 6.0K |
09:15 | 2.59 | 2.59 | 2.59 | 2.59 | 1.5K |
09:20 | 2.59 | 2.59 | 2.59 | 2.59 | 6.3K |
09:30 | 2.60 | 2.62 | 2.60 | 2.62 | 75.3K |
09:40 | 2.60 | 2.60 | 2.60 | 2.60 | 1.5K |
09:45 | 2.60 | 2.60 | 2.60 | 2.60 | 2.5K |
09:50 | 2.58 | 2.58 | 2.55 | 2.55 | 37.9K |
10:05 | 2.61 | 2.61 | 2.61 | 2.61 | 0.1K |
10:55 | 2.57 | 2.57 | 2.57 | 2.57 | 6.9K |
11:00 | 2.57 | 2.57 | 2.57 | 2.57 | 1.3K |
11:05 | 2.57 | 2.57 | 2.57 | 2.57 | 2.1K |
11:20 | 2.56 | 2.57 | 2.56 | 2.57 | 12.7K |
11:40 | 2.58 | 2.58 | 2.58 | 2.58 | 1.5K |
11:45 | 2.58 | 2.58 | 2.58 | 2.58 | 0.1K |
11:50 | 2.56 | 2.56 | 2.56 | 2.56 | 8.7K |
11:55 | 2.58 | 2.58 | 2.58 | 2.58 | 1.4K |
12:20 | 2.59 | 2.59 | 2.58 | 2.58 | 9.8K |
14:30 | 2.59 | 2.59 | 2.59 | 2.59 | 10.1K |
14:50 | 2.59 | 2.59 | 2.59 | 2.59 | 0.1K |
14:55 | 2.59 | 2.60 | 2.59 | 2.59 | 0.6K |
15:00 | 2.59 | 2.60 | 2.59 | 2.59 | 0.5K |
15:05 | 2.59 | 2.59 | 2.59 | 2.59 | 12.0K |
15:10 | 2.60 | 2.60 | 2.59 | 2.59 | 0.5K |
15:15 | 2.59 | 2.60 | 2.59 | 2.59 | 0.7K |
15:20 | 2.60 | 2.60 | 2.59 | 2.59 | 0.4K |
15:25 | 2.60 | 2.60 | 2.59 | 2.60 | 0.6K |
15:30 | 2.59 | 2.60 | 2.59 | 2.60 | 0.6K |
15:35 | 2.59 | 2.60 | 2.59 | 2.59 | 0.6K |
15:40 | 2.59 | 2.60 | 2.59 | 2.59 | 0.8K |
15:45 | 2.59 | 2.59 | 2.59 | 2.59 | 0.7K |
15:50 | 2.59 | 2.60 | 2.59 | 2.59 | 13.6K |
15:55 | 2.59 | 2.60 | 2.59 | 2.60 | 2.3K |
16:00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.1K |
16:05 | 2.59 | 2.60 | 2.59 | 2.60 | 27.6K |
16:15 | 2.59 | 2.59 | 2.59 | 2.59 | 0.3K |
16:20 | 2.59 | 2.59 | 2.59 | 2.59 | 1.6K |
16:25 | 2.59 | 2.59 | 2.59 | 2.59 | 0.4K |
16:30 | 2.59 | 2.59 | 2.59 | 2.59 | 0.8K |
16:35 | 2.59 | 2.59 | 2.59 | 2.59 | 0.8K |
16:40 | 2.59 | 2.60 | 2.59 | 2.59 | 36.2K |
16:55 | 2.59 | 2.59 | 2.59 | 2.59 | 12.4K |