2.78
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.59 | 2.60 | 2.59 | 2.60 | 11.1K |
09:05 | 2.59 | 2.59 | 2.59 | 2.59 | 30.0K |
09:25 | 2.59 | 2.61 | 2.59 | 2.61 | 50.9K |
09:40 | 2.60 | 2.60 | 2.59 | 2.59 | 21.3K |
09:45 | 2.59 | 2.59 | 2.59 | 2.59 | 10.9K |
09:50 | 2.60 | 2.61 | 2.59 | 2.61 | 3.3K |
10:00 | 2.61 | 2.61 | 2.61 | 2.61 | 15.0K |
10:05 | 2.61 | 2.61 | 2.61 | 2.61 | 9.3K |
10:10 | 2.61 | 2.61 | 2.61 | 2.61 | 9.2K |
10:20 | 2.61 | 2.61 | 2.61 | 2.61 | 4.0K |
10:25 | 2.61 | 2.61 | 2.61 | 2.61 | 1.0K |
11:05 | 2.60 | 2.60 | 2.60 | 2.60 | 3.0K |
11:15 | 2.60 | 2.60 | 2.60 | 2.60 | 4.0K |
11:35 | 2.61 | 2.61 | 2.61 | 2.61 | 0.2K |
11:40 | 2.61 | 2.61 | 2.61 | 2.61 | 5.0K |
11:50 | 2.61 | 2.62 | 2.61 | 2.62 | 37.2K |
12:20 | 2.61 | 2.61 | 2.61 | 2.61 | 0.1K |
14:30 | 2.61 | 2.61 | 2.61 | 2.61 | 0.9K |
14:35 | 2.61 | 2.61 | 2.59 | 2.59 | 34.4K |
14:45 | 2.59 | 2.59 | 2.59 | 2.59 | 10.3K |
15:40 | 2.59 | 2.59 | 2.59 | 2.59 | 0.2K |
15:45 | 2.59 | 2.59 | 2.59 | 2.59 | 0.1K |
16:10 | 2.59 | 2.59 | 2.59 | 2.59 | 0.1K |
16:20 | 2.59 | 2.60 | 2.59 | 2.60 | 9.7K |
16:40 | 2.61 | 2.61 | 2.59 | 2.59 | 0.9K |
16:55 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0K |