Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.56 2.56 2.56 2.56 9.9K
09:10 2.57 2.57 2.57 2.57 0.5K
09:25 2.59 2.59 2.59 2.59 1.0K
09:30 2.57 2.57 2.57 2.57 10.0K
10:05 2.58 2.58 2.58 2.58 0.5K
10:10 2.57 2.57 2.57 2.57 2.0K
10:20 2.59 2.59 2.59 2.59 5.0K
10:40 2.59 2.59 2.59 2.59 21.3K
10:50 2.59 2.59 2.59 2.59 0.1K
10:55 2.58 2.58 2.57 2.57 12.4K
11:35 2.57 2.57 2.57 2.57 0.7K
11:40 2.57 2.60 2.57 2.60 3.3K
14:30 2.60 2.60 2.60 2.60 47.0K
14:45 2.59 2.60 2.59 2.60 2.5K
14:50 2.60 2.60 2.60 2.60 25.6K
14:55 2.60 2.60 2.60 2.60 2.7K
15:10 2.60 2.60 2.60 2.60 2.4K
15:15 2.60 2.60 2.59 2.59 12.5K
15:20 2.59 2.59 2.59 2.59 0.8K
15:30 2.61 2.61 2.61 2.61 4.8K
15:55 2.60 2.60 2.60 2.60 2.5K
16:00 2.58 2.58 2.58 2.58 0.8K
16:10 2.59 2.59 2.59 2.59 9.3K
16:25 2.60 2.60 2.60 2.60 1.1K
16:30 2.60 2.60 2.60 2.60 1.1K
16:35 2.60 2.60 2.60 2.60 2.0K
16:40 2.60 2.60 2.60 2.60 0.5K
16:55 2.59 2.59 2.59 2.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available