Hap Seng Consolidated

HAPS
🏛️ malaysia →
2.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.51 2.51 2.51 2.51 48.3K
09:10 2.51 2.51 2.51 2.51 0.2K
09:40 2.51 2.51 2.50 2.50 49.4K
10:10 2.51 2.51 2.51 2.51 0.1K
10:15 2.52 2.52 2.52 2.52 2.0K
10:20 2.52 2.52 2.52 2.52 2.7K
10:30 2.52 2.52 2.51 2.51 19.8K
10:45 2.53 2.53 2.53 2.53 2.0K
10:50 2.53 2.53 2.53 2.53 5.0K
11:00 2.52 2.52 2.52 2.52 1.0K
11:40 2.53 2.53 2.53 2.53 2.0K
12:10 2.53 2.53 2.53 2.53 1.0K
12:15 2.53 2.53 2.53 2.53 1.0K
12:25 2.53 2.53 2.53 2.53 20.0K
14:30 2.53 2.53 2.53 2.53 36.1K
14:45 2.52 2.52 2.51 2.51 35.0K
14:50 2.50 2.51 2.50 2.51 57.0K
15:15 2.52 2.52 2.52 2.52 4.0K
15:20 2.51 2.52 2.51 2.52 52.1K
16:00 2.51 2.51 2.51 2.51 3.0K
16:05 2.52 2.52 2.52 2.52 3.0K
16:10 2.52 2.52 2.52 2.52 0.7K
16:35 2.52 2.52 2.52 2.52 1.1K
16:55 2.52 2.52 2.52 2.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available