Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.88 1.88 1.88 1.88 4.0K
09:05 1.88 1.88 1.88 1.88 0.1K
09:15 1.88 1.88 1.88 1.88 5.3K
09:20 1.88 1.88 1.88 1.88 1.9K
09:30 1.88 1.88 1.88 1.88 2.0K
10:05 1.88 1.88 1.88 1.88 1.0K
10:10 1.88 1.88 1.88 1.88 19.5K
10:30 1.87 1.87 1.87 1.87 0.2K
10:35 1.87 1.87 1.87 1.87 0.2K
10:45 1.87 1.87 1.87 1.87 0.2K
10:50 1.88 1.88 1.88 1.88 15.0K
11:00 1.88 1.88 1.88 1.88 3.0K
11:35 1.88 1.88 1.88 1.88 30.0K
12:05 1.88 1.88 1.88 1.88 3.0K
12:10 1.88 1.89 1.88 1.89 14.2K
12:15 1.89 1.89 1.89 1.89 1.4K
12:20 1.89 1.89 1.89 1.89 2.0K
14:35 1.89 1.89 1.89 1.89 17.7K
14:40 1.90 1.90 1.90 1.90 2.3K
14:55 1.90 1.90 1.90 1.90 17.1K
15:00 1.90 1.90 1.90 1.90 25.0K
15:05 1.91 1.91 1.91 1.91 0.6K
15:30 1.91 1.91 1.91 1.91 3.0K
15:35 1.90 1.90 1.90 1.90 1.8K
15:55 1.90 1.90 1.90 1.90 103.7K
16:00 1.90 1.90 1.90 1.90 2.1K
16:10 1.90 1.90 1.90 1.90 40.0K
16:15 1.90 1.90 1.90 1.90 4.3K
16:20 1.90 1.90 1.90 1.90 25.7K
16:30 1.90 1.90 1.90 1.90 7.7K
16:40 1.90 1.90 1.90 1.90 10.0K
16:50 1.90 1.90 1.90 1.90 1.9K
16:55 1.90 1.90 1.90 1.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available