Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.90 1.90 1.90 1.90 0.1K
09:45 1.88 1.88 1.88 1.88 6.1K
10:35 1.89 1.90 1.89 1.90 0.6K
10:40 1.90 1.90 1.90 1.90 2.6K
11:00 1.90 1.90 1.90 1.90 2.2K
12:00 1.90 1.90 1.90 1.90 0.5K
12:05 1.90 1.90 1.90 1.90 0.1K
12:15 1.90 1.90 1.90 1.90 4.0K
12:25 1.90 1.90 1.90 1.90 2.7K
14:30 1.89 1.89 1.89 1.89 0.5K
14:40 1.90 1.90 1.90 1.90 18.5K
14:50 1.89 1.91 1.89 1.91 12.8K
14:55 1.91 1.91 1.91 1.91 2.4K
15:10 1.91 1.91 1.90 1.90 17.6K
15:20 1.91 1.91 1.91 1.91 0.8K
15:25 1.91 1.91 1.91 1.91 0.2K
15:30 1.91 1.92 1.91 1.92 28.2K
15:45 1.92 1.92 1.92 1.92 11.5K
16:05 1.92 1.92 1.92 1.92 11.9K
16:10 1.93 1.93 1.93 1.93 12.7K
16:20 1.92 1.93 1.92 1.93 3.5K
16:25 1.93 1.93 1.93 1.93 1.0K
16:30 1.93 1.93 1.93 1.93 30.8K
16:35 1.92 1.94 1.92 1.94 26.8K
16:55 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available