Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.91 1.91 1.91 1.91 1.0K
11:40 1.91 1.91 1.91 1.91 10.5K
11:45 1.91 1.91 1.91 1.91 0.1K
11:50 1.91 1.91 1.91 1.91 5.2K
14:30 1.91 1.91 1.91 1.91 4.6K
14:45 1.92 1.92 1.92 1.92 1.8K
14:50 1.91 1.91 1.91 1.91 0.2K
14:55 1.92 1.92 1.92 1.92 11.8K
15:05 1.93 1.93 1.93 1.93 0.2K
15:10 1.93 1.93 1.93 1.93 0.2K
15:15 1.93 1.93 1.93 1.93 0.2K
15:20 1.93 1.93 1.93 1.93 0.2K
15:30 1.93 1.93 1.93 1.93 0.2K
15:35 1.93 1.93 1.93 1.93 18.0K
15:40 1.92 1.92 1.92 1.92 7.0K
15:45 1.92 1.93 1.92 1.93 3.6K
16:55 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available