Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.95 1.95 1.93 1.93 3.5K
09:20 1.94 1.94 1.94 1.94 12.0K
09:40 1.94 1.94 1.93 1.94 30.5K
09:55 1.95 1.95 1.94 1.94 7.4K
10:15 1.94 1.94 1.94 1.94 2.2K
10:30 1.94 1.94 1.94 1.94 14.0K
10:35 1.95 1.95 1.95 1.95 5.0K
10:45 1.94 1.94 1.94 1.94 5.0K
11:35 1.94 1.94 1.94 1.94 5.0K
11:40 1.94 1.94 1.94 1.94 5.0K
11:55 1.95 1.95 1.95 1.95 86.0K
12:00 1.95 1.95 1.95 1.95 21.3K
12:10 1.95 1.95 1.95 1.95 15.4K
12:15 1.95 1.95 1.95 1.95 21.0K
14:45 1.95 1.95 1.94 1.94 30.0K
14:50 1.94 1.94 1.94 1.94 10.0K
15:30 1.94 1.94 1.94 1.94 0.2K
15:45 1.95 1.95 1.95 1.95 8.8K
16:00 1.93 1.94 1.93 1.94 199.8K
16:05 1.94 1.94 1.94 1.94 10.0K
16:25 1.94 1.94 1.94 1.94 5.2K
16:30 1.94 1.94 1.93 1.93 55.9K
16:35 1.92 1.93 1.92 1.93 30.6K
16:40 1.92 1.92 1.91 1.91 37.0K
16:55 1.95 1.95 1.95 1.95 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available