Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.93 1.93 1.93 1.93 8.6K
09:55 1.93 1.93 1.92 1.92 32.9K
10:00 1.92 1.93 1.92 1.93 0.8K
10:05 1.93 1.93 1.93 1.93 0.2K
11:45 1.95 1.95 1.93 1.93 32.1K
11:55 1.94 1.95 1.94 1.95 11.0K
12:00 1.93 1.94 1.93 1.94 58.8K
12:05 1.94 1.94 1.94 1.94 5.0K
12:10 1.95 1.95 1.94 1.95 26.2K
12:20 1.94 1.95 1.94 1.94 6.3K
14:30 1.94 1.94 1.93 1.94 91.7K
14:35 1.94 1.95 1.94 1.94 50.7K
14:40 1.94 1.95 1.94 1.95 9.5K
14:45 1.94 1.94 1.94 1.94 16.3K
14:55 1.94 1.94 1.94 1.94 22.0K
15:00 1.94 1.94 1.94 1.94 11.8K
15:05 1.94 1.94 1.94 1.94 11.2K
15:10 1.95 1.95 1.94 1.95 19.7K
15:15 1.94 1.94 1.93 1.93 17.7K
15:25 1.94 1.94 1.94 1.94 14.6K
15:30 1.94 1.94 1.94 1.94 46.0K
15:35 1.94 1.94 1.94 1.94 20.2K
15:45 1.94 1.94 1.94 1.94 11.3K
15:50 1.94 1.94 1.93 1.93 16.3K
16:05 1.94 1.94 1.94 1.94 40.0K
16:20 1.94 1.94 1.94 1.94 124.6K
16:25 1.94 1.94 1.94 1.94 10.2K
16:30 1.94 1.95 1.93 1.95 29.4K
16:35 1.93 1.95 1.93 1.93 71.2K
16:40 1.94 1.95 1.93 1.95 22.3K
16:55 1.91 1.91 1.91 1.91 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available