2.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.95 | 1.99 | 1.95 | 1.99 | 139.4K |
| 09:05 | 2.00 | 2.00 | 2.00 | 2.00 | 74.3K |
| 09:10 | 2.00 | 2.01 | 2.00 | 2.01 | 178.3K |
| 09:15 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 09:20 | 2.01 | 2.01 | 2.00 | 2.00 | 33.7K |
| 09:25 | 2.00 | 2.00 | 2.00 | 2.00 | 14.7K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 5.9K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 10:10 | 2.01 | 2.01 | 2.01 | 2.01 | 17.4K |
| 10:15 | 2.01 | 2.01 | 2.00 | 2.00 | 15.8K |
| 10:20 | 2.01 | 2.01 | 2.00 | 2.00 | 21.0K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 6.3K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 5.4K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:45 | 2.01 | 2.01 | 2.00 | 2.00 | 40.2K |
| 11:00 | 2.01 | 2.01 | 2.00 | 2.00 | 30.2K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 4.9K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 6.8K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 6.3K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 7.1K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 8.9K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 7.2K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 8.8K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 7.0K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 11.2K |
| 11:50 | 2.00 | 2.01 | 2.00 | 2.00 | 7.1K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 12:15 | 2.01 | 2.01 | 2.00 | 2.00 | 74.2K |
| 12:20 | 2.01 | 2.01 | 2.00 | 2.01 | 8.5K |
| 12:25 | 2.00 | 2.00 | 2.00 | 2.00 | 7.5K |
| 14:30 | 2.00 | 2.01 | 2.00 | 2.01 | 15.4K |
| 14:35 | 2.01 | 2.01 | 2.01 | 2.01 | 6.7K |
| 14:40 | 2.01 | 2.01 | 2.00 | 2.01 | 9.6K |
| 14:45 | 2.01 | 2.01 | 2.00 | 2.01 | 13.5K |
| 14:50 | 2.01 | 2.02 | 2.00 | 2.02 | 46.5K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 13.2K |
| 15:00 | 2.02 | 2.02 | 2.01 | 2.01 | 30.4K |
| 15:05 | 2.00 | 2.01 | 2.00 | 2.01 | 4.3K |
| 15:10 | 2.01 | 2.01 | 2.01 | 2.01 | 5.1K |
| 15:15 | 2.00 | 2.01 | 2.00 | 2.01 | 12.0K |
| 15:20 | 2.01 | 2.01 | 2.00 | 2.01 | 11.7K |
| 15:25 | 2.01 | 2.01 | 2.00 | 2.01 | 4.1K |
| 15:30 | 2.00 | 2.01 | 2.00 | 2.00 | 7.6K |
| 15:35 | 2.01 | 2.01 | 2.01 | 2.01 | 11.3K |
| 15:40 | 2.01 | 2.01 | 2.00 | 2.01 | 10.8K |
| 15:45 | 2.01 | 2.01 | 2.00 | 2.01 | 17.2K |
| 15:50 | 2.01 | 2.01 | 2.00 | 2.01 | 11.9K |
| 15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 11.8K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 16:20 | 1.99 | 2.00 | 1.99 | 2.00 | 7.0K |
| 16:25 | 1.99 | 2.00 | 1.99 | 2.00 | 37.3K |
| 16:30 | 2.01 | 2.01 | 2.00 | 2.00 | 33.3K |
| 16:35 | 2.00 | 2.01 | 2.00 | 2.01 | 15.5K |
| 16:50 | 2.01 | 2.01 | 2.01 | 2.01 | 53.7K |
| 16:55 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |