Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.06 2.06 2.06 2.06 0.3K
09:15 2.06 2.06 2.06 2.06 2.0K
09:30 2.04 2.04 2.04 2.04 74.9K
09:55 2.05 2.05 2.05 2.05 0.2K
10:10 2.05 2.05 2.05 2.05 0.1K
10:45 2.05 2.05 2.05 2.05 18.5K
10:50 2.05 2.05 2.04 2.04 10.3K
10:55 2.05 2.05 2.04 2.04 4.2K
11:10 2.04 2.04 2.04 2.04 0.2K
11:15 2.04 2.04 2.04 2.04 0.1K
11:45 2.04 2.04 2.04 2.04 0.7K
11:50 2.04 2.04 2.04 2.04 10.0K
12:00 2.04 2.04 2.04 2.04 13.3K
12:15 2.04 2.04 2.04 2.04 20.0K
14:30 2.04 2.04 2.04 2.04 2.8K
14:40 2.04 2.04 2.04 2.04 0.2K
14:45 2.04 2.04 2.04 2.04 0.1K
14:50 2.04 2.04 2.04 2.04 0.2K
15:00 2.04 2.04 2.04 2.04 0.3K
15:05 2.04 2.04 2.04 2.04 0.2K
15:15 2.04 2.04 2.04 2.04 1.8K
15:20 2.04 2.04 2.04 2.04 0.5K
15:25 2.05 2.05 2.04 2.04 13.3K
15:30 2.04 2.04 2.04 2.04 0.3K
15:35 2.04 2.04 2.04 2.04 0.2K
15:40 2.04 2.04 2.04 2.04 0.1K
15:55 2.04 2.04 2.04 2.04 0.2K
16:10 2.04 2.04 2.04 2.04 0.3K
16:15 2.04 2.04 2.04 2.04 0.2K
16:20 2.04 2.04 2.04 2.04 0.3K
16:25 2.04 2.05 2.04 2.05 25.3K
16:40 2.05 2.05 2.05 2.05 0.3K
16:50 2.05 2.05 2.05 2.05 0.1K
16:55 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available