Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 2.04 2.04 2.04 2.04 3.5K
11:05 2.05 2.05 2.03 2.03 17.5K
11:15 2.03 2.03 2.03 2.03 0.2K
11:40 2.03 2.03 2.03 2.03 9.5K
11:55 2.03 2.03 2.03 2.03 0.2K
12:00 2.02 2.02 2.02 2.02 4.0K
12:10 2.03 2.03 2.03 2.03 5.0K
12:15 2.02 2.02 2.02 2.02 1.7K
12:20 2.02 2.02 2.02 2.02 1.6K
12:25 2.03 2.03 2.03 2.03 0.3K
14:30 2.04 2.04 2.02 2.02 25.2K
14:55 2.03 2.03 2.03 2.03 1.5K
15:10 2.03 2.03 2.03 2.03 1.0K
15:40 2.03 2.03 2.03 2.03 0.5K
15:50 2.03 2.03 2.03 2.03 6.4K
16:00 2.02 2.03 2.02 2.03 17.0K
16:10 2.02 2.02 2.02 2.02 0.1K
16:15 2.02 2.02 2.02 2.02 10.1K
16:20 2.02 2.02 2.02 2.02 0.3K
16:25 2.02 2.04 2.02 2.03 19.9K
16:40 2.03 2.03 2.03 2.03 0.3K
16:55 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available