Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.05 2.06 2.04 2.06 9.0K
09:10 2.05 2.05 2.04 2.04 16.0K
09:15 2.04 2.05 2.04 2.04 11.7K
09:20 2.04 2.04 2.04 2.04 1.6K
09:25 2.04 2.04 2.04 2.04 0.1K
09:35 2.04 2.04 2.03 2.03 19.8K
09:40 2.03 2.03 2.03 2.03 2.2K
09:45 2.03 2.04 2.03 2.03 32.1K
09:50 2.03 2.04 2.03 2.04 15.8K
09:55 2.03 2.03 2.03 2.03 0.4K
10:05 2.04 2.04 2.04 2.04 5.4K
10:15 2.04 2.04 2.04 2.04 7.4K
10:35 2.04 2.04 2.04 2.04 9.1K
10:40 2.04 2.04 2.03 2.03 10.9K
10:50 2.03 2.03 2.02 2.02 25.6K
10:55 2.02 2.02 2.02 2.02 8.4K
11:10 2.02 2.03 2.02 2.03 12.2K
11:15 2.03 2.03 2.03 2.03 10.0K
11:50 2.03 2.03 2.03 2.03 12.0K
12:00 2.02 2.02 2.02 2.02 1.9K
12:05 2.03 2.03 2.02 2.03 9.5K
12:10 2.02 2.02 2.02 2.02 3.2K
12:15 2.02 2.02 2.02 2.02 1.1K
12:20 2.02 2.02 2.02 2.02 1.0K
12:25 2.02 2.02 2.02 2.02 2.2K
14:30 2.02 2.02 2.02 2.02 11.0K
14:35 2.02 2.02 2.02 2.02 40.3K
14:55 2.02 2.02 2.02 2.02 2.0K
15:10 2.03 2.03 2.03 2.03 2.8K
15:25 2.02 2.03 2.02 2.02 5.4K
15:30 2.02 2.02 2.02 2.02 12.1K
15:40 2.01 2.02 2.01 2.02 31.2K
15:45 2.02 2.02 2.02 2.02 1.2K
15:50 2.03 2.03 2.03 2.03 4.2K
15:55 2.02 2.02 2.02 2.02 2.2K
16:00 2.02 2.03 2.02 2.02 6.1K
16:10 2.02 2.02 2.02 2.02 0.7K
16:15 2.02 2.02 2.02 2.02 12.0K
16:25 2.02 2.02 2.01 2.01 12.8K
16:30 2.04 2.04 2.02 2.02 2.3K
16:35 2.02 2.02 2.01 2.01 12.5K
16:40 2.01 2.02 2.01 2.02 6.3K
16:50 2.02 2.02 2.02 2.02 6.0K
16:55 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available