Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 2.0K
09:45 2.04 2.04 2.04 2.04 9.2K
10:00 2.04 2.04 2.04 2.04 11.9K
10:20 2.03 2.03 2.03 2.03 3.4K
10:25 2.03 2.03 2.03 2.03 1.7K
10:35 2.03 2.03 2.03 2.03 25.3K
10:40 2.03 2.04 2.03 2.04 5.5K
10:55 2.03 2.03 2.03 2.03 1.1K
11:20 2.04 2.04 2.04 2.04 0.5K
11:45 2.03 2.03 2.03 2.03 2.0K
11:50 2.03 2.03 2.03 2.03 5.0K
12:20 2.03 2.03 2.03 2.03 2.6K
14:30 2.03 2.03 2.03 2.03 0.1K
14:40 2.03 2.03 2.03 2.03 3.2K
14:55 2.03 2.03 2.03 2.03 0.2K
15:00 2.03 2.03 2.03 2.03 0.2K
15:20 2.03 2.03 2.03 2.03 0.5K
15:30 2.03 2.03 2.03 2.03 0.5K
15:35 2.03 2.03 2.03 2.03 0.2K
15:40 2.03 2.03 2.03 2.03 0.3K
15:45 2.03 2.03 2.03 2.03 5.9K
16:00 2.02 2.03 2.02 2.03 4.9K
16:10 2.02 2.02 2.02 2.02 0.2K
16:20 2.02 2.03 2.02 2.03 0.6K
16:30 2.03 2.03 2.03 2.03 1.2K
16:40 2.04 2.04 2.04 2.04 1.0K
16:55 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available