Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.04 2.04 2.04 2.04 0.7K
09:10 2.05 2.05 2.05 2.05 4.7K
09:35 2.05 2.05 2.05 2.05 1.0K
09:45 2.03 2.04 2.03 2.04 14.5K
09:50 2.04 2.04 2.04 2.04 0.6K
09:55 2.04 2.04 2.04 2.04 0.4K
10:00 2.04 2.04 2.04 2.04 0.1K
10:05 2.03 2.03 2.03 2.03 2.7K
10:10 2.03 2.03 2.03 2.03 24.5K
10:45 2.03 2.03 2.03 2.03 9.0K
10:55 2.02 2.02 2.02 2.02 0.2K
11:05 2.02 2.02 2.02 2.02 0.2K
11:25 2.03 2.03 2.03 2.03 0.6K
11:40 2.03 2.03 2.03 2.03 0.4K
11:45 2.03 2.03 2.03 2.03 4.3K
12:00 2.03 2.03 2.02 2.02 4.7K
12:05 2.03 2.03 2.03 2.03 0.4K
12:15 2.03 2.03 2.03 2.03 0.6K
12:25 2.03 2.03 2.03 2.03 0.4K
14:30 2.02 2.02 2.02 2.02 0.9K
14:35 2.01 2.01 2.01 2.01 41.3K
14:40 2.02 2.02 2.02 2.02 10.5K
14:45 2.02 2.02 2.02 2.02 3.8K
15:25 2.02 2.02 2.02 2.02 0.7K
15:45 2.03 2.03 2.03 2.03 0.4K
15:50 2.02 2.02 2.02 2.02 0.1K
16:00 2.03 2.03 2.02 2.02 0.7K
16:05 2.03 2.03 2.03 2.03 0.4K
16:10 2.02 2.02 2.02 2.02 4.1K
16:15 2.03 2.03 2.03 2.03 0.6K
16:20 2.02 2.02 2.02 2.02 0.1K
16:25 2.03 2.03 2.02 2.02 0.5K
16:30 2.03 2.03 2.03 2.03 0.3K
16:35 2.02 2.02 2.01 2.01 25.6K
16:40 2.03 2.03 2.01 2.01 0.9K
16:50 2.01 2.01 2.01 2.01 13.5K
16:55 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available