2.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 09:20 | 1.99 | 2.00 | 1.99 | 2.00 | 3.3K |
| 09:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.7K |
| 12:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 6.7K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 117.1K |
| 15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 23.9K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 25.0K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 60.0K |
| 16:15 | 2.00 | 2.00 | 2.00 | 2.00 | 40.1K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 16:30 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 85.0K |
| 16:40 | 2.00 | 2.00 | 2.00 | 2.00 | 35.0K |
| 16:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |