2.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.97 | 1.97 | 1.97 | 1.97 | 2.3K |
| 09:10 | 1.97 | 1.97 | 1.97 | 1.97 | 1.5K |
| 09:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 09:25 | 1.97 | 1.97 | 1.97 | 1.97 | 7.1K |
| 09:35 | 1.98 | 1.99 | 1.97 | 1.97 | 59.6K |
| 09:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 09:45 | 1.99 | 1.99 | 1.98 | 1.98 | 33.1K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 09:55 | 1.99 | 1.99 | 1.98 | 1.98 | 20.4K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.99 | 5.6K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.99 | 25.2K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 6.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 14.2K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 25.0K |
| 10:30 | 1.99 | 2.00 | 1.99 | 2.00 | 106.1K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 23.5K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 26.8K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.8K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 43.1K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 31.9K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 14.2K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:30 | 1.99 | 2.00 | 1.99 | 1.99 | 17.5K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:45 | 2.00 | 2.00 | 1.99 | 1.99 | 107.6K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 3.5K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 4.9K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 6.7K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 21.5K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 1.8K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 15.1K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 32.8K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 2.1K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 24.1K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.98 | 2.1K |
| 15:00 | 1.99 | 2.00 | 1.98 | 2.00 | 101.7K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 2.6K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 75.4K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 8.6K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 12.6K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 76.4K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 4.3K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 45.1K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 47.0K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 3.5K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 39.8K |
| 16:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2.6K |
| 16:40 | 2.00 | 2.00 | 1.99 | 1.99 | 2.2K |
| 16:50 | 1.99 | 1.99 | 1.99 | 1.99 | 11.8K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |