Hap Seng Plantations

HAPP
🏛️ malaysia →
2.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.99 1.99 1.99 1.99 10.0K
09:05 1.99 1.99 1.99 1.99 3.0K
09:20 1.99 1.99 1.99 1.99 1.6K
09:30 1.98 1.98 1.98 1.98 5.3K
09:40 1.97 1.98 1.97 1.98 3.4K
09:45 1.99 1.99 1.99 1.99 2.0K
09:50 1.99 1.99 1.99 1.99 0.3K
09:55 1.99 1.99 1.99 1.99 1.0K
10:05 1.97 1.97 1.97 1.97 2.1K
10:35 1.98 1.98 1.98 1.98 1.0K
10:50 1.98 1.99 1.98 1.99 126.7K
10:55 1.99 1.99 1.99 1.99 23.7K
11:10 2.00 2.00 2.00 2.00 49.4K
11:15 2.00 2.00 2.00 2.00 0.2K
11:30 2.01 2.01 2.01 2.01 2.6K
11:45 2.01 2.01 2.01 2.01 0.6K
11:55 2.00 2.00 2.00 2.00 4.8K
12:20 2.00 2.00 1.99 1.99 23.3K
14:35 2.00 2.00 2.00 2.00 11.1K
14:45 2.00 2.00 2.00 2.00 26.4K
14:50 2.00 2.00 2.00 2.00 0.7K
14:55 2.00 2.00 2.00 2.00 1.3K
15:00 2.00 2.00 2.00 2.00 2.0K
15:05 2.00 2.00 2.00 2.00 1.3K
15:20 2.00 2.00 2.00 2.00 0.7K
15:45 2.00 2.00 2.00 2.00 32.3K
15:50 2.00 2.00 2.00 2.00 46.8K
16:10 2.00 2.00 2.00 2.00 0.7K
16:15 2.00 2.00 2.00 2.00 11.4K
16:20 2.00 2.00 2.00 2.00 5.6K
16:25 2.00 2.00 2.00 2.00 0.5K
16:35 2.00 2.00 2.00 2.00 0.3K
16:40 2.00 2.00 2.00 2.00 12.9K
16:50 2.00 2.00 2.00 2.00 7.9K
16:55 2.00 2.00 2.00 2.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available