17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.38 | 18.49 | 18.22 | 18.39 | 2,578.3K |
| 09:35 | 18.39 | 18.64 | 18.24 | 18.25 | 1,472.8K |
| 09:40 | 18.24 | 18.30 | 18.21 | 18.27 | 1,255.9K |
| 09:45 | 18.27 | 18.44 | 18.25 | 18.38 | 732.4K |
| 09:50 | 18.38 | 18.53 | 18.37 | 18.52 | 732.6K |
| 09:55 | 18.51 | 18.52 | 18.40 | 18.43 | 644.0K |
| 10:00 | 18.43 | 18.43 | 18.26 | 18.31 | 530.2K |
| 10:05 | 18.28 | 18.35 | 18.22 | 18.31 | 642.8K |
| 10:10 | 18.30 | 18.30 | 18.10 | 18.10 | 1,268.2K |
| 10:15 | 18.10 | 18.17 | 17.98 | 17.99 | 1,852.9K |
| 10:20 | 17.99 | 18.02 | 17.89 | 17.93 | 1,827.7K |
| 10:25 | 17.93 | 18.07 | 17.83 | 17.96 | 1,598.9K |
| 10:30 | 17.97 | 18.00 | 17.89 | 17.90 | 924.4K |
| 10:35 | 17.90 | 17.91 | 17.82 | 17.89 | 1,753.0K |
| 10:40 | 17.90 | 17.94 | 17.87 | 17.87 | 677.3K |
| 10:45 | 17.87 | 17.90 | 17.82 | 17.88 | 866.7K |
| 10:50 | 17.87 | 17.87 | 17.73 | 17.78 | 1,469.2K |
| 10:55 | 17.77 | 17.78 | 17.67 | 17.72 | 2,142.7K |
| 11:00 | 17.72 | 17.78 | 17.70 | 17.72 | 643.1K |
| 11:05 | 17.72 | 17.74 | 17.67 | 17.73 | 1,006.5K |
| 11:10 | 17.72 | 17.80 | 17.70 | 17.79 | 762.3K |
| 11:15 | 17.79 | 17.95 | 17.79 | 17.95 | 692.3K |
| 11:20 | 17.95 | 17.99 | 17.84 | 17.85 | 496.5K |
| 11:25 | 17.83 | 17.84 | 17.74 | 17.81 | 224.2K |
| 11:30 | 17.83 | 17.83 | 17.83 | 17.83 | 1.8K |
| 13:00 | 17.83 | 17.83 | 17.78 | 17.82 | 293.9K |
| 13:05 | 17.82 | 17.93 | 17.80 | 17.89 | 237.0K |
| 13:10 | 17.89 | 17.93 | 17.84 | 17.84 | 428.3K |
| 13:15 | 17.85 | 17.85 | 17.78 | 17.78 | 226.4K |
| 13:20 | 17.78 | 17.79 | 17.70 | 17.70 | 345.1K |
| 13:25 | 17.71 | 17.72 | 17.65 | 17.66 | 634.0K |
| 13:30 | 17.67 | 17.69 | 17.60 | 17.66 | 1,046.0K |
| 13:35 | 17.65 | 17.68 | 17.63 | 17.67 | 313.4K |
| 13:40 | 17.66 | 17.67 | 17.54 | 17.57 | 934.9K |
| 13:45 | 17.58 | 17.64 | 17.53 | 17.61 | 1,061.6K |
| 13:50 | 17.61 | 17.62 | 17.53 | 17.59 | 675.7K |
| 13:55 | 17.59 | 17.60 | 17.50 | 17.57 | 647.0K |
| 14:00 | 17.57 | 17.60 | 17.52 | 17.54 | 525.5K |
| 14:05 | 17.51 | 17.53 | 17.41 | 17.45 | 1,500.9K |
| 14:10 | 17.45 | 17.51 | 17.42 | 17.46 | 992.5K |
| 14:15 | 17.45 | 17.63 | 17.45 | 17.63 | 695.7K |
| 14:20 | 17.65 | 17.67 | 17.56 | 17.59 | 295.4K |
| 14:25 | 17.58 | 17.60 | 17.54 | 17.56 | 245.6K |
| 14:30 | 17.56 | 17.56 | 17.48 | 17.54 | 639.0K |
| 14:35 | 17.54 | 17.55 | 17.49 | 17.50 | 498.8K |
| 14:40 | 17.50 | 17.54 | 17.47 | 17.49 | 785.1K |
| 14:45 | 17.50 | 17.50 | 17.44 | 17.45 | 1,093.9K |
| 14:50 | 17.45 | 17.59 | 17.45 | 17.54 | 899.3K |
| 14:55 | 17.54 | 17.56 | 17.52 | 17.53 | 440.8K |
| 15:40 | 17.52 | 17.52 | 17.52 | 17.52 | 454.5K |