17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.63 | 17.22 | 17.22 | 10,017.1K |
| 09:35 | 17.23 | 17.53 | 17.23 | 17.33 | 2,577.4K |
| 09:40 | 17.29 | 17.29 | 16.92 | 17.15 | 3,804.1K |
| 09:45 | 17.15 | 17.37 | 17.07 | 17.32 | 1,658.7K |
| 09:50 | 17.31 | 17.40 | 17.22 | 17.38 | 1,598.7K |
| 09:55 | 17.38 | 17.41 | 17.24 | 17.24 | 1,400.2K |
| 10:00 | 17.25 | 17.54 | 17.24 | 17.48 | 1,502.3K |
| 10:05 | 17.49 | 17.49 | 17.15 | 17.20 | 1,076.1K |
| 10:10 | 17.19 | 17.31 | 17.15 | 17.20 | 819.2K |
| 10:15 | 17.20 | 17.33 | 17.18 | 17.25 | 626.1K |
| 10:20 | 17.25 | 17.28 | 17.21 | 17.25 | 494.5K |
| 10:25 | 17.23 | 17.40 | 17.16 | 17.38 | 651.1K |
| 10:30 | 17.39 | 17.39 | 17.26 | 17.26 | 547.0K |
| 10:35 | 17.26 | 17.29 | 17.19 | 17.20 | 629.2K |
| 10:40 | 17.20 | 17.33 | 17.19 | 17.33 | 610.8K |
| 10:45 | 17.30 | 17.40 | 17.25 | 17.40 | 703.2K |
| 10:50 | 17.34 | 17.42 | 17.30 | 17.32 | 555.2K |
| 10:55 | 17.31 | 17.32 | 17.21 | 17.23 | 581.3K |
| 11:00 | 17.22 | 17.26 | 17.18 | 17.25 | 474.2K |
| 11:05 | 17.25 | 17.27 | 17.14 | 17.14 | 672.9K |
| 11:10 | 17.14 | 17.20 | 17.11 | 17.15 | 408.7K |
| 11:15 | 17.20 | 17.26 | 17.18 | 17.21 | 402.3K |
| 11:20 | 17.19 | 17.20 | 17.11 | 17.11 | 638.4K |
| 11:25 | 17.14 | 17.14 | 16.88 | 16.92 | 2,770.0K |
| 11:30 | 16.91 | 16.91 | 16.91 | 16.91 | 6.5K |
| 13:00 | 16.91 | 16.91 | 16.71 | 16.83 | 1,779.2K |
| 13:05 | 16.84 | 16.84 | 16.70 | 16.78 | 941.7K |
| 13:10 | 16.79 | 16.79 | 16.68 | 16.74 | 882.8K |
| 13:15 | 16.74 | 16.87 | 16.72 | 16.85 | 673.5K |
| 13:20 | 16.85 | 16.91 | 16.80 | 16.82 | 513.8K |
| 13:25 | 16.82 | 16.85 | 16.75 | 16.78 | 401.9K |
| 13:30 | 16.78 | 16.84 | 16.76 | 16.80 | 348.4K |
| 13:35 | 16.78 | 16.83 | 16.78 | 16.79 | 587.3K |
| 13:40 | 16.79 | 16.82 | 16.77 | 16.81 | 325.9K |
| 13:45 | 16.81 | 16.84 | 16.76 | 16.83 | 257.3K |
| 13:50 | 16.82 | 16.86 | 16.77 | 16.86 | 256.3K |
| 13:55 | 16.86 | 16.89 | 16.83 | 16.88 | 275.0K |
| 14:00 | 16.88 | 16.92 | 16.81 | 16.81 | 593.9K |
| 14:05 | 16.81 | 16.83 | 16.78 | 16.81 | 271.5K |
| 14:10 | 16.80 | 16.82 | 16.76 | 16.76 | 259.7K |
| 14:15 | 16.76 | 16.78 | 16.75 | 16.77 | 263.5K |
| 14:20 | 16.77 | 16.80 | 16.74 | 16.78 | 316.3K |
| 14:25 | 16.78 | 16.83 | 16.77 | 16.79 | 233.0K |
| 14:30 | 16.78 | 16.82 | 16.76 | 16.80 | 307.2K |
| 14:35 | 16.80 | 16.81 | 16.72 | 16.73 | 525.8K |
| 14:40 | 16.72 | 16.73 | 16.65 | 16.71 | 1,133.4K |
| 14:45 | 16.71 | 16.80 | 16.71 | 16.77 | 783.1K |
| 14:50 | 16.77 | 16.80 | 16.73 | 16.77 | 1,136.0K |
| 14:55 | 16.77 | 16.78 | 16.68 | 16.78 | 740.9K |
| 15:40 | 16.78 | 16.78 | 16.78 | 16.78 | 621.8K |