17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.07 | 16.84 | 16.98 | 3,464.8K |
| 09:35 | 16.98 | 17.01 | 16.84 | 16.97 | 1,765.1K |
| 09:40 | 16.98 | 17.06 | 16.86 | 17.06 | 1,298.3K |
| 09:45 | 17.05 | 17.31 | 17.01 | 17.27 | 2,667.8K |
| 09:50 | 17.28 | 17.62 | 17.26 | 17.51 | 3,047.6K |
| 09:55 | 17.55 | 17.62 | 17.49 | 17.55 | 2,382.6K |
| 10:00 | 17.53 | 17.96 | 17.53 | 17.90 | 3,838.7K |
| 10:05 | 17.90 | 18.06 | 17.86 | 17.87 | 2,322.1K |
| 10:10 | 17.88 | 18.08 | 17.82 | 17.99 | 1,715.3K |
| 10:15 | 18.00 | 18.00 | 17.83 | 17.83 | 921.6K |
| 10:20 | 17.83 | 17.95 | 17.83 | 17.89 | 647.1K |
| 10:25 | 17.89 | 17.98 | 17.87 | 17.88 | 626.4K |
| 10:30 | 17.88 | 17.95 | 17.81 | 17.89 | 1,021.3K |
| 10:35 | 17.88 | 18.00 | 17.88 | 17.92 | 452.5K |
| 10:40 | 17.91 | 17.93 | 17.83 | 17.85 | 434.3K |
| 10:45 | 17.84 | 18.08 | 17.84 | 18.00 | 1,192.4K |
| 10:50 | 17.99 | 18.12 | 17.98 | 18.03 | 924.9K |
| 10:55 | 18.03 | 18.04 | 17.95 | 18.00 | 326.0K |
| 11:00 | 18.00 | 18.04 | 17.96 | 18.03 | 647.3K |
| 11:05 | 18.04 | 18.07 | 17.97 | 18.07 | 486.4K |
| 11:10 | 18.07 | 18.12 | 18.05 | 18.09 | 455.5K |
| 11:15 | 18.08 | 18.08 | 17.95 | 17.98 | 477.3K |
| 11:20 | 17.99 | 18.03 | 17.95 | 17.95 | 249.7K |
| 11:25 | 17.96 | 17.98 | 17.87 | 17.87 | 318.0K |
| 11:30 | 17.87 | 17.87 | 17.87 | 17.87 | 0.5K |
| 13:00 | 17.90 | 18.00 | 17.88 | 17.96 | 709.2K |
| 13:05 | 17.93 | 18.05 | 17.93 | 18.02 | 478.1K |
| 13:10 | 18.02 | 18.07 | 17.96 | 18.04 | 617.2K |
| 13:15 | 18.04 | 18.15 | 18.03 | 18.15 | 1,034.2K |
| 13:20 | 18.15 | 18.26 | 18.03 | 18.03 | 1,151.7K |
| 13:25 | 18.05 | 18.10 | 18.03 | 18.07 | 365.2K |
| 13:30 | 18.05 | 18.17 | 18.05 | 18.12 | 422.6K |
| 13:35 | 18.12 | 18.19 | 18.10 | 18.12 | 451.4K |
| 13:40 | 18.12 | 18.13 | 18.03 | 18.03 | 391.1K |
| 13:45 | 18.03 | 18.15 | 18.02 | 18.13 | 472.8K |
| 13:50 | 18.13 | 18.14 | 18.08 | 18.13 | 219.1K |
| 13:55 | 18.12 | 18.15 | 18.08 | 18.09 | 338.2K |
| 14:00 | 18.09 | 18.20 | 18.09 | 18.19 | 543.3K |
| 14:05 | 18.20 | 18.20 | 18.13 | 18.13 | 327.3K |
| 14:10 | 18.13 | 18.15 | 18.03 | 18.15 | 570.8K |
| 14:15 | 18.15 | 18.17 | 18.13 | 18.15 | 359.3K |
| 14:20 | 18.14 | 18.18 | 18.11 | 18.13 | 467.4K |
| 14:25 | 18.13 | 18.14 | 18.06 | 18.07 | 433.7K |
| 14:30 | 18.06 | 18.08 | 17.99 | 18.01 | 831.3K |
| 14:35 | 18.00 | 18.03 | 17.96 | 18.02 | 1,020.7K |
| 14:40 | 18.02 | 18.05 | 17.99 | 18.05 | 787.0K |
| 14:45 | 18.05 | 18.11 | 18.05 | 18.10 | 629.0K |
| 14:50 | 18.08 | 18.09 | 18.05 | 18.08 | 871.4K |
| 14:55 | 18.08 | 18.10 | 18.06 | 18.06 | 628.9K |
| 15:40 | 18.13 | 18.13 | 18.13 | 18.13 | 878.1K |