17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.28 | 18.28 | 18.10 | 18.23 | 2,726.6K |
| 09:35 | 18.23 | 18.30 | 18.20 | 18.26 | 2,012.3K |
| 09:40 | 18.27 | 18.37 | 18.24 | 18.36 | 1,567.2K |
| 09:45 | 18.37 | 18.41 | 18.14 | 18.18 | 1,933.2K |
| 09:50 | 18.19 | 18.19 | 18.07 | 18.09 | 2,138.9K |
| 09:55 | 18.10 | 18.20 | 18.07 | 18.07 | 1,435.1K |
| 10:00 | 18.08 | 18.15 | 18.06 | 18.14 | 727.9K |
| 10:05 | 18.14 | 18.14 | 18.01 | 18.10 | 1,118.0K |
| 10:10 | 18.10 | 18.32 | 18.10 | 18.28 | 1,050.7K |
| 10:15 | 18.26 | 18.30 | 18.11 | 18.12 | 881.7K |
| 10:20 | 18.11 | 18.13 | 18.09 | 18.12 | 310.7K |
| 10:25 | 18.12 | 18.15 | 18.10 | 18.13 | 232.9K |
| 10:30 | 18.14 | 18.20 | 18.12 | 18.12 | 348.3K |
| 10:35 | 18.14 | 18.16 | 18.10 | 18.11 | 447.3K |
| 10:40 | 18.12 | 18.12 | 18.05 | 18.05 | 358.8K |
| 10:45 | 18.05 | 18.05 | 17.93 | 17.98 | 1,288.2K |
| 10:50 | 17.99 | 18.06 | 17.99 | 18.03 | 406.5K |
| 10:55 | 18.03 | 18.05 | 18.00 | 18.01 | 324.2K |
| 11:00 | 18.00 | 18.02 | 17.96 | 18.00 | 417.9K |
| 11:05 | 18.00 | 18.00 | 17.97 | 17.97 | 338.3K |
| 11:10 | 17.98 | 17.99 | 17.90 | 17.92 | 587.8K |
| 11:15 | 17.92 | 17.94 | 17.83 | 17.83 | 1,301.9K |
| 11:20 | 17.83 | 17.92 | 17.83 | 17.89 | 311.4K |
| 11:25 | 17.89 | 17.90 | 17.76 | 17.77 | 994.5K |
| 11:30 | 17.77 | 17.77 | 17.77 | 17.77 | 14.0K |
| 13:00 | 17.76 | 17.82 | 17.73 | 17.78 | 715.4K |
| 13:05 | 17.78 | 17.79 | 17.70 | 17.70 | 746.8K |
| 13:10 | 17.71 | 17.74 | 17.66 | 17.72 | 620.8K |
| 13:15 | 17.71 | 17.79 | 17.66 | 17.79 | 564.9K |
| 13:20 | 17.79 | 17.84 | 17.74 | 17.84 | 516.9K |
| 13:25 | 17.84 | 17.84 | 17.76 | 17.76 | 165.6K |
| 13:30 | 17.76 | 17.89 | 17.75 | 17.88 | 299.1K |
| 13:35 | 17.88 | 17.94 | 17.85 | 17.91 | 286.2K |
| 13:40 | 17.90 | 17.90 | 17.78 | 17.78 | 269.8K |
| 13:45 | 17.78 | 17.82 | 17.76 | 17.81 | 171.0K |
| 13:50 | 17.81 | 17.84 | 17.79 | 17.83 | 297.4K |
| 13:55 | 17.84 | 17.87 | 17.80 | 17.82 | 327.4K |
| 14:00 | 17.82 | 17.90 | 17.82 | 17.87 | 293.8K |
| 14:05 | 17.87 | 17.93 | 17.87 | 17.93 | 698.9K |
| 14:10 | 17.93 | 17.97 | 17.92 | 17.95 | 266.3K |
| 14:15 | 17.96 | 17.97 | 17.88 | 17.90 | 331.6K |
| 14:20 | 17.90 | 17.99 | 17.90 | 17.99 | 515.1K |
| 14:25 | 18.00 | 18.02 | 17.96 | 17.96 | 383.0K |
| 14:30 | 17.96 | 17.97 | 17.89 | 17.90 | 343.4K |
| 14:35 | 17.90 | 17.97 | 17.90 | 17.95 | 208.4K |
| 14:40 | 17.94 | 17.94 | 17.91 | 17.93 | 329.5K |
| 14:45 | 17.94 | 17.98 | 17.91 | 17.93 | 437.7K |
| 14:50 | 17.93 | 17.96 | 17.90 | 17.91 | 642.2K |
| 14:55 | 17.91 | 17.95 | 17.91 | 17.94 | 411.8K |
| 15:40 | 17.94 | 17.94 | 17.94 | 17.94 | 324.5K |