17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.76 | 18.79 | 18.61 | 18.67 | 2,784.0K |
| 09:35 | 18.67 | 18.72 | 18.53 | 18.66 | 2,484.4K |
| 09:40 | 18.67 | 18.76 | 18.64 | 18.67 | 1,065.5K |
| 09:45 | 18.68 | 18.78 | 18.68 | 18.74 | 688.9K |
| 09:50 | 18.73 | 18.98 | 18.73 | 18.95 | 1,075.3K |
| 09:55 | 18.93 | 18.97 | 18.91 | 18.96 | 715.9K |
| 10:00 | 18.96 | 19.06 | 18.96 | 19.02 | 1,263.9K |
| 10:05 | 19.02 | 19.08 | 19.00 | 19.07 | 939.9K |
| 10:10 | 19.07 | 19.08 | 19.00 | 19.00 | 685.4K |
| 10:15 | 19.02 | 19.03 | 18.93 | 18.98 | 1,004.1K |
| 10:20 | 18.97 | 19.12 | 18.97 | 19.12 | 1,211.5K |
| 10:25 | 19.11 | 19.18 | 19.08 | 19.17 | 1,128.3K |
| 10:30 | 19.17 | 19.19 | 19.08 | 19.13 | 694.9K |
| 10:35 | 19.10 | 19.13 | 19.08 | 19.13 | 388.6K |
| 10:40 | 19.13 | 19.13 | 19.10 | 19.11 | 330.7K |
| 10:45 | 19.10 | 19.21 | 19.10 | 19.18 | 887.9K |
| 10:50 | 19.18 | 19.19 | 19.11 | 19.13 | 667.4K |
| 10:55 | 19.13 | 19.15 | 19.04 | 19.05 | 596.0K |
| 11:00 | 19.05 | 19.06 | 19.02 | 19.06 | 358.6K |
| 11:05 | 19.05 | 19.09 | 19.05 | 19.07 | 334.9K |
| 11:10 | 19.06 | 19.07 | 19.02 | 19.03 | 348.5K |
| 11:15 | 19.03 | 19.04 | 18.97 | 18.97 | 600.3K |
| 11:20 | 18.97 | 18.97 | 18.87 | 18.88 | 705.8K |
| 11:25 | 18.89 | 18.90 | 18.85 | 18.85 | 404.8K |
| 13:00 | 18.85 | 18.88 | 18.84 | 18.88 | 396.2K |
| 13:05 | 18.88 | 18.90 | 18.84 | 18.84 | 281.2K |
| 13:10 | 18.85 | 18.86 | 18.80 | 18.86 | 626.3K |
| 13:15 | 18.86 | 18.86 | 18.80 | 18.82 | 249.5K |
| 13:20 | 18.81 | 18.96 | 18.81 | 18.95 | 290.9K |
| 13:25 | 18.94 | 18.96 | 18.91 | 18.92 | 181.3K |
| 13:30 | 18.92 | 18.92 | 18.90 | 18.90 | 155.1K |
| 13:35 | 18.89 | 18.95 | 18.89 | 18.92 | 137.3K |
| 13:40 | 18.92 | 18.97 | 18.91 | 18.97 | 136.1K |
| 13:45 | 18.97 | 18.99 | 18.93 | 18.97 | 271.2K |
| 13:50 | 18.96 | 19.00 | 18.95 | 18.99 | 243.1K |
| 13:55 | 18.99 | 19.02 | 18.97 | 18.97 | 545.2K |
| 14:00 | 18.96 | 18.97 | 18.94 | 18.96 | 166.4K |
| 14:05 | 18.97 | 18.97 | 18.90 | 18.91 | 393.9K |
| 14:10 | 18.92 | 18.94 | 18.89 | 18.89 | 293.3K |
| 14:15 | 18.89 | 18.93 | 18.88 | 18.91 | 241.9K |
| 14:20 | 18.92 | 18.98 | 18.91 | 18.98 | 418.5K |
| 14:25 | 18.98 | 18.99 | 18.93 | 18.94 | 306.7K |
| 14:30 | 18.94 | 18.94 | 18.90 | 18.90 | 358.9K |
| 14:35 | 18.89 | 18.93 | 18.88 | 18.92 | 262.6K |
| 14:40 | 18.92 | 19.02 | 18.92 | 19.02 | 513.0K |
| 14:45 | 19.00 | 19.04 | 18.98 | 19.04 | 665.4K |
| 14:50 | 19.03 | 19.08 | 19.01 | 19.07 | 975.8K |
| 14:55 | 19.07 | 19.08 | 19.06 | 19.07 | 374.5K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 461.0K |