Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.68 18.40 18.67 1,324.2K
09:35 18.66 18.84 18.64 18.81 1,355.6K
09:40 18.82 18.99 18.77 18.95 1,918.7K
09:45 18.95 19.02 18.85 18.91 1,466.8K
09:50 18.90 19.04 18.86 18.96 1,032.2K
09:55 18.95 18.96 18.88 18.90 502.6K
10:00 18.90 18.94 18.77 18.77 606.9K
10:05 18.77 18.79 18.73 18.76 489.7K
10:10 18.77 18.77 18.68 18.72 545.9K
10:15 18.72 18.74 18.69 18.73 298.5K
10:20 18.73 18.73 18.66 18.66 293.9K
10:25 18.66 18.72 18.63 18.66 503.5K
10:30 18.69 18.70 18.67 18.69 103.6K
10:35 18.68 18.70 18.65 18.70 198.9K
10:40 18.70 18.70 18.69 18.69 127.6K
10:45 18.70 18.72 18.68 18.72 154.1K
10:50 18.72 18.80 18.71 18.75 161.4K
10:55 18.75 18.75 18.70 18.72 61.5K
11:00 18.71 18.74 18.69 18.70 107.2K
11:05 18.72 18.72 18.68 18.72 145.3K
11:10 18.72 18.72 18.68 18.68 158.1K
11:15 18.68 18.70 18.66 18.69 188.8K
11:20 18.69 18.79 18.69 18.75 128.3K
11:25 18.73 18.77 18.71 18.75 102.3K
11:30 18.74 18.74 18.74 18.74 0.2K
13:00 18.75 18.75 18.64 18.70 311.2K
13:05 18.72 18.72 18.67 18.68 72.5K
13:10 18.69 18.71 18.68 18.68 94.4K
13:15 18.68 18.72 18.68 18.72 64.7K
13:20 18.72 18.72 18.65 18.65 217.9K
13:25 18.67 18.67 18.61 18.62 176.8K
13:30 18.61 18.65 18.61 18.63 114.2K
13:35 18.64 18.64 18.60 18.61 180.7K
13:40 18.61 18.61 18.56 18.56 235.6K
13:45 18.58 18.59 18.56 18.58 149.9K
13:50 18.59 18.63 18.58 18.61 130.1K
13:55 18.61 18.62 18.60 18.61 54.6K
14:00 18.61 18.70 18.61 18.65 217.3K
14:05 18.66 18.68 18.65 18.67 103.9K
14:10 18.66 18.68 18.63 18.65 225.8K
14:15 18.64 18.65 18.61 18.62 58.5K
14:20 18.61 18.62 18.58 18.58 153.9K
14:25 18.59 18.60 18.58 18.59 144.8K
14:30 18.59 18.60 18.57 18.57 174.9K
14:35 18.58 18.61 18.57 18.60 148.5K
14:40 18.60 18.61 18.56 18.56 309.3K
14:45 18.56 18.57 18.52 18.52 406.9K
14:50 18.54 18.54 18.49 18.50 728.2K
14:55 18.49 18.51 18.49 18.51 243.3K
15:40 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available