17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.78 | 17.47 | 17.73 | 1,299.4K |
| 09:35 | 17.73 | 17.83 | 17.67 | 17.82 | 441.1K |
| 09:40 | 17.78 | 17.83 | 17.71 | 17.81 | 353.3K |
| 09:45 | 17.81 | 17.82 | 17.76 | 17.77 | 265.3K |
| 09:50 | 17.78 | 17.78 | 17.68 | 17.69 | 306.4K |
| 09:55 | 17.69 | 17.70 | 17.66 | 17.66 | 215.0K |
| 10:00 | 17.66 | 17.70 | 17.65 | 17.67 | 208.1K |
| 10:05 | 17.67 | 17.70 | 17.59 | 17.61 | 420.0K |
| 10:10 | 17.62 | 17.62 | 17.56 | 17.61 | 285.6K |
| 10:15 | 17.61 | 17.63 | 17.57 | 17.62 | 271.9K |
| 10:20 | 17.62 | 17.65 | 17.61 | 17.65 | 94.6K |
| 10:25 | 17.62 | 17.72 | 17.61 | 17.69 | 139.1K |
| 10:30 | 17.67 | 17.69 | 17.66 | 17.67 | 55.7K |
| 10:35 | 17.67 | 17.67 | 17.61 | 17.63 | 80.4K |
| 10:40 | 17.63 | 17.63 | 17.58 | 17.58 | 160.4K |
| 10:45 | 17.58 | 17.61 | 17.56 | 17.56 | 159.0K |
| 10:50 | 17.56 | 17.56 | 17.48 | 17.49 | 363.7K |
| 10:55 | 17.48 | 17.50 | 17.47 | 17.49 | 145.2K |
| 11:00 | 17.48 | 17.50 | 17.46 | 17.49 | 247.3K |
| 11:05 | 17.48 | 17.54 | 17.48 | 17.52 | 115.6K |
| 11:10 | 17.52 | 17.53 | 17.47 | 17.47 | 125.0K |
| 11:15 | 17.46 | 17.47 | 17.41 | 17.41 | 218.9K |
| 11:20 | 17.41 | 17.45 | 17.41 | 17.41 | 274.6K |
| 11:25 | 17.41 | 17.43 | 17.40 | 17.42 | 270.9K |
| 13:00 | 17.43 | 17.43 | 17.35 | 17.36 | 427.8K |
| 13:05 | 17.35 | 17.36 | 17.28 | 17.30 | 396.9K |
| 13:10 | 17.30 | 17.40 | 17.30 | 17.39 | 211.3K |
| 13:15 | 17.40 | 17.40 | 17.33 | 17.37 | 230.8K |
| 13:20 | 17.36 | 17.37 | 17.30 | 17.34 | 158.2K |
| 13:25 | 17.33 | 17.35 | 17.30 | 17.34 | 187.3K |
| 13:30 | 17.33 | 17.38 | 17.32 | 17.38 | 166.1K |
| 13:35 | 17.37 | 17.37 | 17.33 | 17.36 | 94.0K |
| 13:40 | 17.36 | 17.39 | 17.32 | 17.33 | 179.1K |
| 13:45 | 17.32 | 17.35 | 17.32 | 17.35 | 81.6K |
| 13:50 | 17.34 | 17.43 | 17.34 | 17.43 | 141.0K |
| 13:55 | 17.42 | 17.42 | 17.38 | 17.41 | 199.2K |
| 14:00 | 17.40 | 17.42 | 17.36 | 17.38 | 142.7K |
| 14:05 | 17.37 | 17.43 | 17.37 | 17.38 | 139.0K |
| 14:10 | 17.38 | 17.40 | 17.33 | 17.35 | 182.4K |
| 14:15 | 17.34 | 17.35 | 17.31 | 17.33 | 163.8K |
| 14:20 | 17.32 | 17.33 | 17.31 | 17.32 | 114.4K |
| 14:25 | 17.31 | 17.33 | 17.30 | 17.33 | 264.0K |
| 14:30 | 17.34 | 17.35 | 17.32 | 17.33 | 88.8K |
| 14:35 | 17.33 | 17.38 | 17.33 | 17.36 | 150.0K |
| 14:40 | 17.35 | 17.36 | 17.33 | 17.34 | 219.6K |
| 14:45 | 17.35 | 17.36 | 17.31 | 17.31 | 373.1K |
| 14:50 | 17.31 | 17.32 | 17.30 | 17.31 | 498.3K |
| 14:55 | 17.32 | 17.33 | 17.30 | 17.30 | 266.2K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 140.4K |