Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.76 15.65 15.65 443.7K
09:35 15.66 15.66 15.54 15.62 615.5K
09:40 15.60 15.67 15.58 15.66 190.4K
09:45 15.67 15.73 15.63 15.63 161.0K
09:50 15.63 15.66 15.61 15.62 149.6K
09:55 15.62 15.68 15.61 15.61 183.6K
10:00 15.62 15.65 15.58 15.63 213.8K
10:05 15.63 15.66 15.61 15.64 84.1K
10:10 15.65 15.65 15.61 15.62 55.8K
10:15 15.61 15.62 15.59 15.60 122.8K
10:20 15.60 15.62 15.59 15.61 63.9K
10:25 15.61 15.61 15.59 15.60 67.4K
10:30 15.59 15.61 15.58 15.59 67.6K
10:35 15.58 15.63 15.58 15.62 98.3K
10:40 15.62 15.66 15.61 15.62 68.0K
10:45 15.61 15.65 15.60 15.63 49.9K
10:50 15.62 15.62 15.58 15.58 121.5K
10:55 15.57 15.58 15.57 15.57 58.6K
11:00 15.57 15.58 15.56 15.56 64.6K
11:05 15.56 15.56 15.53 15.54 193.1K
11:10 15.54 15.60 15.54 15.59 100.4K
11:15 15.58 15.62 15.58 15.60 106.0K
11:20 15.58 15.64 15.58 15.61 62.0K
11:25 15.60 15.61 15.59 15.60 37.1K
13:00 15.59 15.65 15.59 15.62 76.0K
13:05 15.62 15.65 15.60 15.63 142.5K
13:10 15.62 15.63 15.59 15.59 86.3K
13:15 15.59 15.61 15.57 15.61 50.9K
13:20 15.61 15.63 15.59 15.63 61.7K
13:25 15.63 15.64 15.62 15.64 100.4K
13:30 15.64 15.65 15.63 15.65 72.2K
13:35 15.65 15.65 15.61 15.63 96.6K
13:40 15.64 15.64 15.61 15.62 28.5K
13:45 15.62 15.65 15.61 15.65 43.7K
13:50 15.65 15.77 15.63 15.76 371.5K
13:55 15.76 15.78 15.73 15.75 305.4K
14:00 15.74 15.76 15.73 15.74 135.4K
14:05 15.73 15.75 15.70 15.75 96.2K
14:10 15.75 15.76 15.72 15.76 102.9K
14:15 15.75 15.79 15.75 15.77 207.7K
14:20 15.77 15.77 15.74 15.76 68.5K
14:25 15.76 15.76 15.73 15.74 84.5K
14:30 15.74 15.78 15.72 15.74 277.6K
14:35 15.73 15.76 15.73 15.76 101.5K
14:40 15.75 15.75 15.70 15.73 202.2K
14:45 15.72 15.76 15.72 15.74 122.4K
14:50 15.74 15.75 15.73 15.74 174.5K
14:55 15.73 15.74 15.72 15.72 201.4K
15:40 15.71 15.71 15.71 15.71 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available