17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.29 | 16.13 | 16.22 | 627.7K |
| 09:35 | 16.20 | 16.25 | 16.17 | 16.20 | 561.7K |
| 09:40 | 16.20 | 16.23 | 16.14 | 16.17 | 194.2K |
| 09:45 | 16.19 | 16.29 | 16.14 | 16.15 | 279.5K |
| 09:50 | 16.15 | 16.18 | 16.12 | 16.18 | 229.4K |
| 09:55 | 16.17 | 16.28 | 16.16 | 16.25 | 273.2K |
| 10:00 | 16.27 | 16.27 | 16.20 | 16.26 | 163.7K |
| 10:05 | 16.25 | 16.29 | 16.24 | 16.28 | 194.1K |
| 10:10 | 16.28 | 16.28 | 16.20 | 16.22 | 169.5K |
| 10:15 | 16.22 | 16.22 | 16.19 | 16.20 | 101.6K |
| 10:20 | 16.21 | 16.22 | 16.17 | 16.17 | 128.4K |
| 10:25 | 16.17 | 16.21 | 16.17 | 16.19 | 78.0K |
| 10:30 | 16.19 | 16.20 | 16.17 | 16.19 | 124.0K |
| 10:35 | 16.19 | 16.21 | 16.19 | 16.20 | 84.8K |
| 10:40 | 16.21 | 16.26 | 16.21 | 16.26 | 176.4K |
| 10:45 | 16.26 | 16.26 | 16.21 | 16.21 | 44.0K |
| 10:50 | 16.21 | 16.22 | 16.20 | 16.20 | 35.6K |
| 10:55 | 16.20 | 16.24 | 16.20 | 16.22 | 35.1K |
| 11:00 | 16.23 | 16.27 | 16.23 | 16.27 | 171.7K |
| 11:05 | 16.30 | 16.36 | 16.25 | 16.36 | 475.9K |
| 11:10 | 16.37 | 16.39 | 16.33 | 16.33 | 280.4K |
| 11:15 | 16.34 | 16.37 | 16.27 | 16.29 | 323.5K |
| 11:20 | 16.30 | 16.33 | 16.28 | 16.29 | 86.7K |
| 11:25 | 16.29 | 16.30 | 16.28 | 16.30 | 51.3K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.3K |
| 13:00 | 16.30 | 16.32 | 16.26 | 16.31 | 140.4K |
| 13:05 | 16.30 | 16.32 | 16.29 | 16.30 | 90.1K |
| 13:10 | 16.31 | 16.33 | 16.30 | 16.33 | 42.1K |
| 13:15 | 16.33 | 16.33 | 16.28 | 16.29 | 86.6K |
| 13:20 | 16.28 | 16.30 | 16.27 | 16.28 | 77.0K |
| 13:25 | 16.28 | 16.29 | 16.26 | 16.26 | 69.9K |
| 13:30 | 16.26 | 16.28 | 16.26 | 16.26 | 88.5K |
| 13:35 | 16.26 | 16.29 | 16.26 | 16.29 | 37.7K |
| 13:40 | 16.29 | 16.30 | 16.26 | 16.26 | 113.0K |
| 13:45 | 16.26 | 16.33 | 16.26 | 16.32 | 116.5K |
| 13:50 | 16.32 | 16.36 | 16.31 | 16.34 | 198.9K |
| 13:55 | 16.34 | 16.35 | 16.32 | 16.32 | 49.0K |
| 14:00 | 16.33 | 16.33 | 16.27 | 16.29 | 125.2K |
| 14:05 | 16.30 | 16.30 | 16.25 | 16.25 | 112.6K |
| 14:10 | 16.25 | 16.28 | 16.25 | 16.26 | 64.3K |
| 14:15 | 16.26 | 16.30 | 16.25 | 16.30 | 115.7K |
| 14:20 | 16.28 | 16.30 | 16.26 | 16.26 | 81.2K |
| 14:25 | 16.27 | 16.28 | 16.26 | 16.27 | 44.5K |
| 14:30 | 16.27 | 16.29 | 16.27 | 16.28 | 93.3K |
| 14:35 | 16.28 | 16.29 | 16.26 | 16.26 | 132.7K |
| 14:40 | 16.25 | 16.27 | 16.25 | 16.27 | 147.1K |
| 14:45 | 16.28 | 16.30 | 16.26 | 16.29 | 468.9K |
| 14:50 | 16.29 | 16.31 | 16.28 | 16.30 | 242.3K |
| 14:55 | 16.30 | 16.30 | 16.27 | 16.28 | 192.3K |
| 15:40 | 16.28 | 16.28 | 16.28 | 16.28 | 137.0K |