17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.50 | 16.37 | 16.45 | 1,042.6K |
| 09:35 | 16.43 | 16.53 | 16.43 | 16.49 | 606.8K |
| 09:40 | 16.49 | 16.52 | 16.48 | 16.51 | 396.5K |
| 09:45 | 16.52 | 16.58 | 16.50 | 16.56 | 596.7K |
| 09:50 | 16.56 | 16.60 | 16.53 | 16.54 | 616.7K |
| 09:55 | 16.55 | 16.56 | 16.49 | 16.55 | 388.0K |
| 10:00 | 16.55 | 16.58 | 16.54 | 16.55 | 303.4K |
| 10:05 | 16.56 | 16.56 | 16.53 | 16.54 | 124.6K |
| 10:10 | 16.54 | 16.54 | 16.50 | 16.53 | 486.2K |
| 10:15 | 16.53 | 16.57 | 16.52 | 16.53 | 203.6K |
| 10:20 | 16.53 | 16.55 | 16.51 | 16.52 | 144.8K |
| 10:25 | 16.51 | 16.53 | 16.51 | 16.52 | 202.6K |
| 10:30 | 16.53 | 16.64 | 16.53 | 16.64 | 768.3K |
| 10:35 | 16.62 | 16.63 | 16.56 | 16.60 | 397.2K |
| 10:40 | 16.60 | 16.61 | 16.58 | 16.58 | 119.9K |
| 10:45 | 16.58 | 16.61 | 16.57 | 16.59 | 160.5K |
| 10:50 | 16.59 | 16.60 | 16.56 | 16.56 | 108.8K |
| 10:55 | 16.57 | 16.58 | 16.53 | 16.57 | 177.0K |
| 11:00 | 16.56 | 16.60 | 16.56 | 16.60 | 66.0K |
| 11:05 | 16.59 | 16.64 | 16.57 | 16.64 | 236.2K |
| 11:10 | 16.64 | 16.65 | 16.62 | 16.64 | 210.2K |
| 11:15 | 16.63 | 16.65 | 16.63 | 16.65 | 155.5K |
| 11:20 | 16.65 | 16.67 | 16.61 | 16.62 | 280.5K |
| 11:25 | 16.62 | 16.65 | 16.61 | 16.65 | 271.3K |
| 11:30 | 16.65 | 16.65 | 16.65 | 16.65 | 6.7K |
| 13:00 | 16.66 | 16.67 | 16.61 | 16.63 | 294.8K |
| 13:05 | 16.63 | 16.65 | 16.61 | 16.63 | 132.2K |
| 13:10 | 16.63 | 16.68 | 16.60 | 16.67 | 256.1K |
| 13:15 | 16.68 | 16.68 | 16.66 | 16.67 | 160.6K |
| 13:20 | 16.67 | 16.69 | 16.66 | 16.69 | 304.4K |
| 13:25 | 16.69 | 16.69 | 16.64 | 16.68 | 231.9K |
| 13:30 | 16.67 | 16.74 | 16.67 | 16.71 | 436.3K |
| 13:35 | 16.72 | 16.73 | 16.68 | 16.73 | 273.3K |
| 13:40 | 16.73 | 16.76 | 16.73 | 16.74 | 319.1K |
| 13:45 | 16.74 | 16.74 | 16.73 | 16.74 | 133.4K |
| 13:50 | 16.74 | 16.76 | 16.74 | 16.75 | 178.0K |
| 13:55 | 16.75 | 16.78 | 16.74 | 16.78 | 335.8K |
| 14:00 | 16.78 | 16.79 | 16.76 | 16.76 | 383.5K |
| 14:05 | 16.76 | 16.77 | 16.72 | 16.73 | 182.9K |
| 14:10 | 16.73 | 16.74 | 16.70 | 16.70 | 199.6K |
| 14:15 | 16.70 | 16.72 | 16.69 | 16.71 | 222.8K |
| 14:20 | 16.71 | 16.72 | 16.70 | 16.71 | 176.3K |
| 14:25 | 16.71 | 16.71 | 16.68 | 16.70 | 344.3K |
| 14:30 | 16.70 | 16.73 | 16.68 | 16.69 | 380.5K |
| 14:35 | 16.69 | 16.71 | 16.69 | 16.71 | 173.6K |
| 14:40 | 16.71 | 16.71 | 16.64 | 16.67 | 379.1K |
| 14:45 | 16.66 | 16.68 | 16.65 | 16.66 | 323.6K |
| 14:50 | 16.66 | 16.66 | 16.64 | 16.65 | 437.6K |
| 14:55 | 16.64 | 16.66 | 16.64 | 16.66 | 203.0K |
| 15:40 | 16.65 | 16.65 | 16.65 | 16.65 | 232.4K |