Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.34 16.16 16.20 923.3K
09:35 16.19 16.29 16.19 16.28 306.2K
09:40 16.28 16.28 16.19 16.23 307.1K
09:45 16.22 16.23 16.17 16.19 298.0K
09:50 16.19 16.19 16.17 16.18 205.1K
09:55 16.17 16.19 16.15 16.16 547.1K
10:00 16.15 16.15 16.13 16.15 372.8K
10:05 16.15 16.15 16.10 16.11 586.8K
10:10 16.11 16.12 16.09 16.10 278.6K
10:15 16.10 16.10 16.06 16.10 372.6K
10:20 16.09 16.14 16.08 16.08 373.4K
10:25 16.08 16.12 16.08 16.12 105.2K
10:30 16.12 16.15 16.11 16.15 161.0K
10:35 16.14 16.14 16.06 16.07 304.5K
10:40 16.07 16.08 16.07 16.07 115.9K
10:45 16.07 16.08 16.05 16.07 169.8K
10:50 16.07 16.08 16.06 16.08 166.8K
10:55 16.07 16.10 16.07 16.09 82.4K
11:00 16.08 16.10 16.07 16.09 98.0K
11:05 16.09 16.10 16.05 16.06 151.2K
11:10 16.10 16.11 16.07 16.08 195.4K
11:15 16.07 16.09 16.07 16.09 84.4K
11:20 16.10 16.12 16.08 16.10 64.9K
11:25 16.10 16.13 16.10 16.12 42.0K
13:00 16.12 16.23 16.10 16.20 282.2K
13:05 16.21 16.24 16.15 16.17 204.9K
13:10 16.15 16.16 16.12 16.15 147.5K
13:15 16.13 16.21 16.13 16.17 158.8K
13:20 16.17 16.17 16.15 16.16 30.7K
13:25 16.16 16.21 16.15 16.19 111.4K
13:30 16.18 16.18 16.15 16.17 144.9K
13:35 16.17 16.17 16.14 16.14 55.9K
13:40 16.14 16.16 16.11 16.14 155.9K
13:45 16.14 16.15 16.12 16.15 52.7K
13:50 16.15 16.18 16.14 16.18 90.0K
13:55 16.17 16.21 16.15 16.20 142.8K
14:00 16.19 16.20 16.16 16.16 53.4K
14:05 16.16 16.17 16.15 16.15 104.8K
14:10 16.15 16.16 16.14 16.14 68.3K
14:15 16.14 16.15 16.12 16.12 73.7K
14:20 16.13 16.16 16.12 16.15 91.9K
14:25 16.15 16.15 16.13 16.14 56.2K
14:30 16.14 16.16 16.14 16.15 236.1K
14:35 16.15 16.16 16.13 16.15 102.1K
14:40 16.14 16.15 16.13 16.14 94.9K
14:45 16.14 16.15 16.12 16.13 195.0K
14:50 16.13 16.14 16.12 16.13 204.6K
14:55 16.14 16.14 16.13 16.13 150.4K
15:40 16.13 16.13 16.13 16.13 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available