Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.40 15.29 15.34 527.7K
09:35 15.34 15.41 15.32 15.38 493.4K
09:40 15.38 15.42 15.32 15.33 526.1K
09:45 15.34 15.34 15.31 15.32 182.7K
09:50 15.31 15.35 15.30 15.33 130.9K
09:55 15.33 15.34 15.30 15.31 226.6K
10:00 15.32 15.35 15.28 15.35 355.0K
10:05 15.34 15.38 15.34 15.37 110.6K
10:10 15.36 15.38 15.35 15.38 111.2K
10:15 15.38 15.40 15.35 15.40 265.4K
10:20 15.40 15.41 15.39 15.40 439.9K
10:25 15.40 15.41 15.39 15.39 207.9K
10:30 15.39 15.40 15.38 15.39 126.2K
10:35 15.39 15.40 15.37 15.37 131.0K
10:40 15.37 15.41 15.37 15.39 179.1K
10:45 15.39 15.40 15.38 15.39 85.8K
10:50 15.39 15.39 15.36 15.38 132.3K
10:55 15.37 15.37 15.34 15.35 75.4K
11:00 15.34 15.34 15.31 15.32 112.9K
11:05 15.31 15.33 15.31 15.33 64.8K
11:10 15.33 15.35 15.32 15.34 96.9K
11:15 15.32 15.32 15.25 15.25 577.7K
11:20 15.26 15.26 15.23 15.23 236.8K
11:25 15.23 15.24 15.22 15.22 262.1K
13:00 15.22 15.22 15.16 15.18 591.5K
13:05 15.19 15.20 15.17 15.20 193.2K
13:10 15.19 15.23 15.18 15.23 183.7K
13:15 15.23 15.23 15.20 15.21 162.1K
13:20 15.21 15.23 15.20 15.21 86.6K
13:25 15.21 15.23 15.20 15.21 67.8K
13:30 15.21 15.24 15.19 15.24 72.3K
13:35 15.24 15.24 15.20 15.21 76.7K
13:40 15.21 15.22 15.20 15.20 82.5K
13:45 15.21 15.21 15.19 15.19 37.0K
13:50 15.20 15.20 15.18 15.19 177.7K
13:55 15.20 15.20 15.18 15.19 89.7K
14:00 15.19 15.20 15.17 15.17 264.7K
14:05 15.17 15.18 15.17 15.18 41.7K
14:10 15.18 15.19 15.17 15.17 80.8K
14:15 15.17 15.18 15.13 15.15 309.4K
14:20 15.15 15.17 15.15 15.15 187.1K
14:25 15.16 15.16 15.12 15.14 200.5K
14:30 15.15 15.16 15.11 15.11 260.7K
14:35 15.12 15.12 15.10 15.11 348.6K
14:40 15.11 15.14 15.11 15.14 187.2K
14:45 15.13 15.15 15.12 15.14 212.5K
14:50 15.13 15.16 15.13 15.16 261.8K
14:55 15.15 15.18 15.13 15.14 170.5K
15:40 15.14 15.14 15.14 15.14 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available