17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.25 | 17.11 | 17.12 | 1,831.9K |
| 09:35 | 17.12 | 17.19 | 17.12 | 17.15 | 720.9K |
| 09:40 | 17.15 | 17.16 | 17.10 | 17.11 | 777.9K |
| 09:45 | 17.12 | 17.16 | 17.07 | 17.11 | 725.6K |
| 09:50 | 17.11 | 17.11 | 17.09 | 17.09 | 314.5K |
| 09:55 | 17.09 | 17.13 | 17.07 | 17.12 | 375.0K |
| 10:00 | 17.11 | 17.12 | 17.06 | 17.06 | 327.9K |
| 10:05 | 17.06 | 17.08 | 17.01 | 17.07 | 811.1K |
| 10:10 | 17.07 | 17.07 | 16.99 | 16.99 | 670.0K |
| 10:15 | 17.00 | 17.00 | 16.94 | 16.97 | 1,071.8K |
| 10:20 | 16.97 | 17.00 | 16.95 | 16.97 | 375.2K |
| 10:25 | 16.97 | 16.99 | 16.93 | 16.94 | 732.3K |
| 10:30 | 16.94 | 16.98 | 16.91 | 16.98 | 535.0K |
| 10:35 | 16.98 | 17.02 | 16.97 | 16.99 | 216.5K |
| 10:40 | 17.00 | 17.00 | 16.96 | 16.96 | 192.3K |
| 10:45 | 16.95 | 17.02 | 16.95 | 17.00 | 129.6K |
| 10:50 | 17.00 | 17.00 | 16.96 | 16.96 | 107.9K |
| 10:55 | 16.96 | 16.98 | 16.95 | 16.96 | 148.2K |
| 11:00 | 16.95 | 16.98 | 16.95 | 16.96 | 102.1K |
| 11:05 | 16.95 | 16.97 | 16.93 | 16.97 | 139.5K |
| 11:10 | 16.96 | 16.99 | 16.96 | 16.97 | 108.9K |
| 11:15 | 16.98 | 17.00 | 16.97 | 16.99 | 102.0K |
| 11:20 | 16.99 | 17.05 | 16.99 | 17.05 | 259.4K |
| 11:25 | 17.05 | 17.06 | 17.03 | 17.04 | 117.5K |
| 13:00 | 17.04 | 17.07 | 17.03 | 17.05 | 198.2K |
| 13:05 | 17.04 | 17.06 | 17.04 | 17.05 | 121.5K |
| 13:10 | 17.04 | 17.05 | 17.03 | 17.04 | 107.4K |
| 13:15 | 17.03 | 17.09 | 17.03 | 17.08 | 274.4K |
| 13:20 | 17.08 | 17.09 | 17.07 | 17.08 | 143.3K |
| 13:25 | 17.08 | 17.08 | 17.06 | 17.06 | 149.9K |
| 13:30 | 17.06 | 17.08 | 17.06 | 17.06 | 87.7K |
| 13:35 | 17.06 | 17.09 | 17.06 | 17.08 | 213.9K |
| 13:40 | 17.09 | 17.09 | 17.07 | 17.08 | 105.5K |
| 13:45 | 17.08 | 17.08 | 17.07 | 17.07 | 93.5K |
| 13:50 | 17.07 | 17.07 | 17.04 | 17.05 | 143.6K |
| 13:55 | 17.06 | 17.06 | 17.04 | 17.06 | 110.5K |
| 14:00 | 17.06 | 17.08 | 17.05 | 17.07 | 113.0K |
| 14:05 | 17.08 | 17.11 | 17.06 | 17.08 | 325.9K |
| 14:10 | 17.07 | 17.09 | 17.06 | 17.06 | 165.2K |
| 14:15 | 17.06 | 17.07 | 17.01 | 17.04 | 447.3K |
| 14:20 | 17.04 | 17.06 | 17.04 | 17.04 | 85.5K |
| 14:25 | 17.04 | 17.06 | 17.03 | 17.03 | 114.7K |
| 14:30 | 17.03 | 17.08 | 17.03 | 17.07 | 131.7K |
| 14:35 | 17.08 | 17.08 | 17.04 | 17.04 | 114.4K |
| 14:40 | 17.05 | 17.06 | 17.04 | 17.04 | 181.5K |
| 14:45 | 17.03 | 17.07 | 17.03 | 17.04 | 264.7K |
| 14:50 | 17.04 | 17.05 | 17.03 | 17.04 | 452.5K |
| 14:55 | 17.05 | 17.05 | 17.03 | 17.03 | 321.7K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 146.6K |