Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.92 16.81 16.88 805.0K
09:35 16.88 16.90 16.85 16.87 479.8K
09:40 16.88 16.88 16.82 16.86 320.0K
09:45 16.86 16.86 16.80 16.81 376.9K
09:50 16.81 16.87 16.80 16.85 327.3K
09:55 16.85 16.89 16.85 16.85 195.1K
10:00 16.85 16.87 16.82 16.86 490.3K
10:05 16.86 16.93 16.84 16.91 485.0K
10:10 16.90 16.91 16.87 16.88 182.9K
10:15 16.87 16.89 16.86 16.86 214.6K
10:20 16.85 16.88 16.85 16.88 106.0K
10:25 16.88 16.91 16.87 16.91 147.9K
10:30 16.90 16.90 16.86 16.86 124.8K
10:35 16.86 16.88 16.86 16.88 135.9K
10:40 16.88 16.91 16.87 16.90 218.7K
10:45 16.90 16.90 16.86 16.86 129.1K
10:50 16.86 16.89 16.86 16.89 158.6K
10:55 16.88 16.88 16.86 16.87 169.8K
11:00 16.87 16.90 16.86 16.90 153.0K
11:05 16.89 16.91 16.88 16.88 119.0K
11:10 16.89 16.90 16.88 16.89 155.2K
11:15 16.89 16.92 16.88 16.91 205.2K
11:20 16.92 16.93 16.90 16.93 245.8K
11:25 16.92 16.94 16.90 16.92 198.3K
11:30 16.92 16.92 16.92 16.92 1.2K
13:00 16.91 16.93 16.88 16.89 306.5K
13:05 16.89 16.91 16.88 16.91 155.8K
13:10 16.90 16.91 16.87 16.88 166.5K
13:15 16.88 16.88 16.85 16.86 253.1K
13:20 16.86 16.88 16.85 16.88 163.9K
13:25 16.87 16.93 16.87 16.89 533.8K
13:30 16.89 16.89 16.85 16.87 142.3K
13:35 16.87 16.87 16.85 16.85 120.9K
13:40 16.85 16.86 16.84 16.86 185.8K
13:45 16.86 16.86 16.84 16.84 156.4K
13:50 16.84 16.85 16.84 16.84 148.6K
13:55 16.84 16.85 16.83 16.85 176.1K
14:00 16.85 16.87 16.85 16.87 89.6K
14:05 16.87 16.87 16.78 16.79 673.1K
14:10 16.79 16.82 16.79 16.80 156.9K
14:15 16.80 16.81 16.78 16.79 215.1K
14:20 16.79 16.82 16.79 16.82 201.9K
14:25 16.82 16.83 16.81 16.82 143.5K
14:30 16.82 16.84 16.81 16.84 299.7K
14:35 16.84 16.84 16.83 16.84 183.9K
14:40 16.83 16.84 16.82 16.83 142.8K
14:45 16.84 16.84 16.82 16.83 405.7K
14:50 16.83 16.84 16.82 16.83 362.7K
14:55 16.84 16.84 16.83 16.84 243.6K
15:40 16.83 16.83 16.83 16.83 180.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available