Harbin Boshi Automation A

002698
🏛️ china →
17.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 16.90 16.81 16.83 629.1K
09:35 16.84 16.92 16.83 16.92 451.8K
09:40 16.91 16.94 16.89 16.91 439.5K
09:45 16.90 16.93 16.88 16.88 331.0K
09:50 16.88 16.93 16.88 16.92 441.4K
09:55 16.91 16.92 16.86 16.87 250.1K
10:00 16.86 16.88 16.82 16.84 345.4K
10:05 16.84 16.88 16.84 16.84 220.1K
10:10 16.84 16.84 16.79 16.82 508.2K
10:15 16.81 16.84 16.81 16.83 249.7K
10:20 16.82 16.84 16.81 16.82 192.8K
10:25 16.82 16.83 16.81 16.81 162.5K
10:30 16.81 16.83 16.81 16.82 165.7K
10:35 16.81 16.85 16.81 16.85 217.1K
10:40 16.85 16.86 16.84 16.86 79.0K
10:45 16.84 16.86 16.83 16.84 109.3K
10:50 16.83 16.84 16.80 16.81 154.5K
10:55 16.80 16.84 16.80 16.84 69.7K
11:00 16.82 16.83 16.81 16.82 58.2K
11:05 16.81 16.83 16.81 16.81 153.5K
11:10 16.81 16.85 16.80 16.85 245.0K
11:15 16.84 16.86 16.84 16.86 139.2K
11:20 16.85 16.89 16.85 16.88 148.9K
11:25 16.89 16.91 16.88 16.90 248.3K
11:30 16.89 16.89 16.89 16.89 0.1K
13:00 16.90 16.92 16.88 16.91 370.8K
13:05 16.91 16.91 16.89 16.91 231.9K
13:10 16.91 16.93 16.90 16.90 286.5K
13:15 16.89 16.94 16.89 16.93 316.2K
13:20 16.92 16.93 16.90 16.91 290.5K
13:25 16.91 16.92 16.90 16.90 106.3K
13:30 16.89 16.91 16.89 16.90 133.4K
13:35 16.90 16.91 16.88 16.91 188.6K
13:40 16.90 16.91 16.89 16.89 169.9K
13:45 16.89 16.91 16.89 16.90 160.2K
13:50 16.90 16.91 16.89 16.90 137.2K
13:55 16.90 16.91 16.89 16.90 232.4K
14:00 16.90 16.92 16.90 16.91 266.9K
14:05 16.91 16.95 16.91 16.95 382.7K
14:10 16.95 16.97 16.94 16.94 428.1K
14:15 16.94 16.95 16.92 16.93 151.7K
14:20 16.93 16.93 16.87 16.88 1,081.0K
14:25 16.88 16.89 16.85 16.86 202.6K
14:30 16.86 16.88 16.85 16.88 248.2K
14:35 16.88 16.88 16.87 16.88 108.8K
14:40 16.88 16.90 16.87 16.90 202.5K
14:45 16.89 16.90 16.88 16.88 194.0K
14:50 16.88 16.90 16.87 16.90 362.1K
14:55 16.90 16.90 16.88 16.89 240.4K
15:40 16.90 16.90 16.90 16.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available