17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 16.97 | 16.83 | 16.86 | 831.2K |
| 09:35 | 16.88 | 16.89 | 16.81 | 16.84 | 429.2K |
| 09:40 | 16.83 | 16.87 | 16.82 | 16.84 | 338.9K |
| 09:45 | 16.84 | 16.86 | 16.82 | 16.85 | 294.9K |
| 09:50 | 16.84 | 16.88 | 16.82 | 16.85 | 270.7K |
| 09:55 | 16.84 | 16.85 | 16.81 | 16.82 | 365.8K |
| 10:00 | 16.82 | 16.83 | 16.78 | 16.82 | 536.6K |
| 10:05 | 16.82 | 16.87 | 16.81 | 16.86 | 266.6K |
| 10:10 | 16.87 | 16.87 | 16.84 | 16.85 | 139.3K |
| 10:15 | 16.85 | 16.90 | 16.85 | 16.89 | 219.2K |
| 10:20 | 16.90 | 16.93 | 16.87 | 16.92 | 500.2K |
| 10:25 | 16.93 | 16.93 | 16.89 | 16.90 | 189.0K |
| 10:30 | 16.90 | 16.91 | 16.88 | 16.89 | 126.8K |
| 10:35 | 16.90 | 16.90 | 16.86 | 16.86 | 189.4K |
| 10:40 | 16.86 | 16.86 | 16.82 | 16.84 | 155.1K |
| 10:45 | 16.83 | 16.84 | 16.77 | 16.79 | 575.8K |
| 10:50 | 16.79 | 16.80 | 16.77 | 16.78 | 221.6K |
| 10:55 | 16.79 | 16.79 | 16.77 | 16.78 | 122.8K |
| 11:00 | 16.79 | 16.80 | 16.78 | 16.80 | 92.6K |
| 11:05 | 16.79 | 16.80 | 16.77 | 16.79 | 274.5K |
| 11:10 | 16.79 | 16.81 | 16.79 | 16.81 | 94.0K |
| 11:15 | 16.81 | 16.81 | 16.80 | 16.80 | 87.9K |
| 11:20 | 16.80 | 16.81 | 16.79 | 16.79 | 77.3K |
| 11:25 | 16.78 | 16.79 | 16.76 | 16.76 | 298.8K |
| 11:30 | 16.76 | 16.76 | 16.76 | 16.76 | 32.2K |
| 13:00 | 16.75 | 16.77 | 16.73 | 16.76 | 271.2K |
| 13:05 | 16.76 | 16.76 | 16.70 | 16.70 | 545.6K |
| 13:10 | 16.69 | 16.70 | 16.66 | 16.69 | 367.0K |
| 13:15 | 16.69 | 16.70 | 16.64 | 16.64 | 416.8K |
| 13:20 | 16.65 | 16.65 | 16.61 | 16.61 | 375.7K |
| 13:25 | 16.61 | 16.65 | 16.59 | 16.65 | 615.7K |
| 13:30 | 16.65 | 16.73 | 16.63 | 16.73 | 268.2K |
| 13:35 | 16.73 | 16.81 | 16.72 | 16.79 | 393.1K |
| 13:40 | 16.78 | 16.82 | 16.74 | 16.77 | 231.8K |
| 13:45 | 16.76 | 16.87 | 16.73 | 16.85 | 379.6K |
| 13:50 | 16.85 | 16.87 | 16.81 | 16.85 | 219.4K |
| 13:55 | 16.85 | 16.91 | 16.81 | 16.82 | 367.0K |
| 14:00 | 16.83 | 16.86 | 16.82 | 16.85 | 232.0K |
| 14:05 | 16.85 | 16.86 | 16.83 | 16.83 | 96.6K |
| 14:10 | 16.83 | 16.86 | 16.82 | 16.83 | 286.8K |
| 14:15 | 16.83 | 16.83 | 16.80 | 16.82 | 123.5K |
| 14:20 | 16.81 | 16.82 | 16.80 | 16.81 | 104.1K |
| 14:25 | 16.81 | 16.83 | 16.79 | 16.81 | 181.2K |
| 14:30 | 16.80 | 16.82 | 16.79 | 16.80 | 121.9K |
| 14:35 | 16.79 | 16.80 | 16.74 | 16.75 | 195.2K |
| 14:40 | 16.75 | 16.77 | 16.73 | 16.73 | 136.0K |
| 14:45 | 16.73 | 16.75 | 16.70 | 16.73 | 441.0K |
| 14:50 | 16.73 | 16.73 | 16.69 | 16.69 | 465.6K |
| 14:55 | 16.70 | 16.71 | 16.68 | 16.69 | 181.0K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |