17.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.68 | 16.90 | 16.64 | 16.85 | 1,184.2K |
| 09:35 | 16.85 | 16.89 | 16.82 | 16.88 | 905.1K |
| 09:40 | 16.89 | 16.94 | 16.87 | 16.93 | 865.2K |
| 09:45 | 16.93 | 16.97 | 16.92 | 16.95 | 664.5K |
| 09:50 | 16.96 | 16.97 | 16.91 | 16.93 | 512.5K |
| 09:55 | 16.92 | 16.97 | 16.91 | 16.97 | 439.2K |
| 10:00 | 16.96 | 16.98 | 16.92 | 16.92 | 686.3K |
| 10:05 | 16.93 | 16.97 | 16.92 | 16.97 | 520.3K |
| 10:10 | 16.97 | 16.98 | 16.96 | 16.98 | 327.2K |
| 10:15 | 16.97 | 16.99 | 16.97 | 16.99 | 511.0K |
| 10:20 | 16.99 | 16.99 | 16.97 | 16.97 | 300.7K |
| 10:25 | 16.98 | 17.00 | 16.98 | 16.98 | 492.6K |
| 10:30 | 16.98 | 17.00 | 16.96 | 16.99 | 338.1K |
| 10:35 | 16.98 | 17.00 | 16.97 | 16.99 | 251.1K |
| 10:40 | 16.99 | 17.01 | 16.98 | 16.99 | 377.9K |
| 10:45 | 16.99 | 16.99 | 16.95 | 16.95 | 191.6K |
| 10:50 | 16.96 | 16.96 | 16.92 | 16.93 | 716.3K |
| 10:55 | 16.92 | 16.95 | 16.92 | 16.92 | 191.9K |
| 11:00 | 16.93 | 16.94 | 16.89 | 16.90 | 163.2K |
| 11:05 | 16.90 | 16.90 | 16.83 | 16.85 | 579.1K |
| 11:10 | 16.85 | 16.86 | 16.84 | 16.84 | 140.4K |
| 11:15 | 16.84 | 16.87 | 16.84 | 16.86 | 114.0K |
| 11:20 | 16.86 | 16.88 | 16.86 | 16.88 | 65.8K |
| 11:25 | 16.88 | 16.88 | 16.85 | 16.88 | 206.1K |
| 11:30 | 16.89 | 16.89 | 16.89 | 16.89 | 4.4K |
| 13:00 | 16.92 | 16.98 | 16.91 | 16.94 | 460.8K |
| 13:05 | 16.93 | 16.96 | 16.92 | 16.96 | 217.5K |
| 13:10 | 16.95 | 16.96 | 16.93 | 16.95 | 165.4K |
| 13:15 | 16.95 | 16.96 | 16.93 | 16.95 | 166.7K |
| 13:20 | 16.94 | 16.95 | 16.92 | 16.93 | 243.3K |
| 13:25 | 16.93 | 16.95 | 16.93 | 16.95 | 122.2K |
| 13:30 | 16.95 | 16.95 | 16.92 | 16.95 | 155.0K |
| 13:35 | 16.94 | 16.95 | 16.93 | 16.95 | 247.7K |
| 13:40 | 16.95 | 16.97 | 16.95 | 16.97 | 178.2K |
| 13:45 | 16.96 | 16.99 | 16.95 | 16.99 | 557.9K |
| 13:50 | 17.00 | 17.01 | 16.98 | 16.99 | 629.6K |
| 13:55 | 16.98 | 16.99 | 16.97 | 16.97 | 203.0K |
| 14:00 | 16.97 | 16.99 | 16.97 | 16.98 | 225.1K |
| 14:05 | 16.98 | 16.98 | 16.96 | 16.97 | 133.1K |
| 14:10 | 16.97 | 16.98 | 16.96 | 16.98 | 86.6K |
| 14:15 | 16.97 | 16.98 | 16.96 | 16.96 | 138.6K |
| 14:20 | 16.96 | 16.98 | 16.96 | 16.97 | 205.5K |
| 14:25 | 16.98 | 16.99 | 16.94 | 16.96 | 300.9K |
| 14:30 | 16.96 | 16.98 | 16.96 | 16.97 | 129.4K |
| 14:35 | 16.98 | 16.99 | 16.97 | 16.98 | 205.4K |
| 14:40 | 16.99 | 16.99 | 16.97 | 16.99 | 428.8K |
| 14:45 | 16.99 | 17.00 | 16.97 | 16.98 | 817.6K |
| 14:50 | 16.98 | 17.00 | 16.97 | 16.99 | 679.4K |
| 14:55 | 17.00 | 17.00 | 16.98 | 17.00 | 449.0K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 340.7K |