17.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.22 | 16.08 | 16.21 | 833.8K |
| 09:35 | 16.20 | 16.21 | 16.14 | 16.18 | 380.4K |
| 09:40 | 16.19 | 16.19 | 16.11 | 16.14 | 439.7K |
| 09:45 | 16.13 | 16.16 | 16.09 | 16.11 | 421.5K |
| 09:50 | 16.11 | 16.11 | 16.05 | 16.09 | 381.5K |
| 09:55 | 16.09 | 16.13 | 16.07 | 16.10 | 353.4K |
| 10:00 | 16.08 | 16.08 | 16.02 | 16.05 | 406.7K |
| 10:05 | 16.05 | 16.07 | 15.98 | 15.99 | 566.6K |
| 10:10 | 16.00 | 16.04 | 15.98 | 16.03 | 242.6K |
| 10:15 | 16.02 | 16.05 | 16.01 | 16.03 | 367.6K |
| 10:20 | 16.04 | 16.04 | 15.95 | 15.95 | 400.1K |
| 10:25 | 15.96 | 15.98 | 15.91 | 15.92 | 375.1K |
| 10:30 | 15.92 | 15.92 | 15.88 | 15.89 | 444.4K |
| 10:35 | 15.89 | 15.91 | 15.85 | 15.86 | 563.9K |
| 10:40 | 15.85 | 15.92 | 15.85 | 15.89 | 342.2K |
| 10:45 | 15.89 | 15.89 | 15.81 | 15.81 | 404.5K |
| 10:50 | 15.82 | 15.83 | 15.78 | 15.83 | 595.9K |
| 10:55 | 15.83 | 15.89 | 15.83 | 15.89 | 144.1K |
| 11:00 | 15.90 | 15.97 | 15.89 | 15.96 | 283.6K |
| 11:05 | 15.96 | 15.96 | 15.90 | 15.95 | 188.2K |
| 11:10 | 15.96 | 15.98 | 15.89 | 15.90 | 158.9K |
| 11:15 | 15.90 | 15.93 | 15.87 | 15.91 | 129.1K |
| 11:20 | 15.91 | 15.91 | 15.86 | 15.86 | 123.9K |
| 11:25 | 15.87 | 15.87 | 15.82 | 15.86 | 210.9K |
| 13:00 | 15.86 | 15.97 | 15.84 | 15.85 | 217.0K |
| 13:05 | 15.84 | 15.95 | 15.83 | 15.94 | 262.7K |
| 13:10 | 15.95 | 16.00 | 15.95 | 15.96 | 205.6K |
| 13:15 | 15.95 | 15.99 | 15.88 | 15.88 | 176.6K |
| 13:20 | 15.89 | 15.89 | 15.83 | 15.85 | 222.8K |
| 13:25 | 15.85 | 15.87 | 15.83 | 15.83 | 206.0K |
| 13:30 | 15.82 | 15.83 | 15.77 | 15.80 | 319.0K |
| 13:35 | 15.80 | 15.82 | 15.78 | 15.79 | 166.8K |
| 13:40 | 15.78 | 15.79 | 15.74 | 15.79 | 445.2K |
| 13:45 | 15.78 | 15.80 | 15.74 | 15.75 | 208.8K |
| 13:50 | 15.74 | 15.83 | 15.74 | 15.81 | 140.7K |
| 13:55 | 15.83 | 15.84 | 15.79 | 15.80 | 100.3K |
| 14:00 | 15.79 | 15.79 | 15.73 | 15.75 | 140.5K |
| 14:05 | 15.73 | 15.75 | 15.71 | 15.72 | 275.0K |
| 14:10 | 15.73 | 15.73 | 15.68 | 15.70 | 717.7K |
| 14:15 | 15.69 | 15.71 | 15.66 | 15.69 | 264.7K |
| 14:20 | 15.69 | 15.69 | 15.65 | 15.66 | 502.7K |
| 14:25 | 15.67 | 15.72 | 15.62 | 15.69 | 298.3K |
| 14:30 | 15.68 | 15.69 | 15.58 | 15.58 | 801.0K |
| 14:35 | 15.57 | 15.68 | 15.57 | 15.64 | 686.2K |
| 14:40 | 15.64 | 15.75 | 15.62 | 15.74 | 201.2K |
| 14:45 | 15.74 | 15.80 | 15.69 | 15.80 | 360.5K |
| 14:50 | 15.80 | 15.85 | 15.80 | 15.80 | 496.4K |
| 14:55 | 15.80 | 15.81 | 15.76 | 15.76 | 113.0K |
| 15:40 | 15.78 | 15.78 | 15.78 | 15.78 | 146.3K |