17.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.26 | 16.13 | 16.26 | 799.4K |
| 09:35 | 16.27 | 16.67 | 16.26 | 16.65 | 2,376.9K |
| 09:40 | 16.65 | 16.68 | 16.54 | 16.66 | 1,834.1K |
| 09:45 | 16.66 | 16.67 | 16.56 | 16.59 | 1,241.2K |
| 09:50 | 16.60 | 16.62 | 16.53 | 16.59 | 1,209.4K |
| 09:55 | 16.59 | 16.65 | 16.56 | 16.63 | 606.4K |
| 10:00 | 16.64 | 16.73 | 16.62 | 16.73 | 1,149.3K |
| 10:05 | 16.73 | 17.00 | 16.71 | 16.98 | 3,641.7K |
| 10:10 | 16.98 | 17.17 | 16.97 | 17.15 | 3,693.7K |
| 10:15 | 17.14 | 17.19 | 16.98 | 16.98 | 2,587.5K |
| 10:20 | 16.97 | 17.00 | 16.92 | 16.93 | 882.1K |
| 10:25 | 16.93 | 16.97 | 16.88 | 16.89 | 579.7K |
| 10:30 | 16.89 | 16.94 | 16.87 | 16.92 | 448.3K |
| 10:35 | 16.93 | 16.99 | 16.86 | 16.88 | 518.8K |
| 10:40 | 16.88 | 16.89 | 16.83 | 16.85 | 474.5K |
| 10:45 | 16.86 | 16.90 | 16.85 | 16.86 | 245.6K |
| 10:50 | 16.85 | 16.86 | 16.79 | 16.79 | 429.3K |
| 10:55 | 16.79 | 16.90 | 16.78 | 16.90 | 270.8K |
| 11:00 | 16.90 | 16.91 | 16.78 | 16.78 | 211.6K |
| 11:05 | 16.78 | 16.80 | 16.76 | 16.79 | 161.2K |
| 11:10 | 16.80 | 16.85 | 16.79 | 16.83 | 112.4K |
| 11:15 | 16.84 | 16.85 | 16.80 | 16.81 | 260.4K |
| 11:20 | 16.83 | 16.94 | 16.82 | 16.94 | 263.6K |
| 11:25 | 16.92 | 16.98 | 16.87 | 16.97 | 426.6K |
| 13:00 | 16.98 | 16.98 | 16.87 | 16.92 | 532.0K |
| 13:05 | 16.92 | 16.94 | 16.90 | 16.90 | 203.2K |
| 13:10 | 16.89 | 16.90 | 16.85 | 16.86 | 260.9K |
| 13:15 | 16.87 | 16.90 | 16.86 | 16.89 | 168.4K |
| 13:20 | 16.88 | 16.90 | 16.84 | 16.87 | 329.5K |
| 13:25 | 16.87 | 16.87 | 16.83 | 16.83 | 239.4K |
| 13:30 | 16.83 | 16.84 | 16.81 | 16.81 | 193.1K |
| 13:35 | 16.83 | 16.85 | 16.80 | 16.85 | 232.7K |
| 13:40 | 16.85 | 16.88 | 16.84 | 16.88 | 261.2K |
| 13:45 | 16.87 | 16.89 | 16.86 | 16.87 | 138.2K |
| 13:50 | 16.87 | 16.88 | 16.86 | 16.87 | 186.2K |
| 13:55 | 16.87 | 16.90 | 16.86 | 16.88 | 259.2K |
| 14:00 | 16.89 | 16.89 | 16.84 | 16.84 | 382.1K |
| 14:05 | 16.86 | 16.88 | 16.84 | 16.88 | 167.5K |
| 14:10 | 16.88 | 16.88 | 16.85 | 16.87 | 274.6K |
| 14:15 | 16.86 | 16.91 | 16.85 | 16.89 | 377.8K |
| 14:20 | 16.90 | 16.91 | 16.88 | 16.90 | 340.9K |
| 14:25 | 16.90 | 16.91 | 16.88 | 16.88 | 182.7K |
| 14:30 | 16.88 | 16.95 | 16.88 | 16.95 | 329.7K |
| 14:35 | 16.94 | 16.95 | 16.92 | 16.94 | 425.5K |
| 14:40 | 16.94 | 16.97 | 16.94 | 16.96 | 430.4K |
| 14:45 | 16.94 | 16.95 | 16.92 | 16.94 | 302.9K |
| 14:50 | 16.94 | 16.95 | 16.93 | 16.94 | 629.6K |
| 14:55 | 16.94 | 16.96 | 16.94 | 16.95 | 348.1K |
| 15:40 | 16.93 | 16.93 | 16.93 | 16.93 | 190.4K |