Harbin Boshi Automation A

002698
🏛️ china →
17.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 17.08 16.90 17.02 1,336.9K
09:35 17.02 17.16 17.01 17.16 1,397.8K
09:40 17.17 17.32 17.16 17.29 2,438.8K
09:45 17.27 17.38 17.27 17.34 2,146.5K
09:50 17.33 17.37 17.28 17.36 1,373.7K
09:55 17.37 17.63 17.36 17.50 4,210.2K
10:00 17.50 17.58 17.48 17.55 1,394.5K
10:05 17.54 17.55 17.44 17.44 1,039.0K
10:10 17.44 17.49 17.41 17.48 531.6K
10:15 17.49 17.50 17.43 17.45 716.6K
10:20 17.46 17.46 17.38 17.42 915.0K
10:25 17.42 17.42 17.33 17.35 654.0K
10:30 17.35 17.41 17.33 17.40 436.0K
10:35 17.39 17.40 17.36 17.40 185.7K
10:40 17.40 17.41 17.30 17.30 706.8K
10:45 17.31 17.34 17.30 17.32 348.2K
10:50 17.33 17.33 17.30 17.31 172.2K
10:55 17.31 17.31 17.30 17.30 236.6K
11:00 17.30 17.31 17.28 17.31 230.5K
11:05 17.32 17.34 17.30 17.31 278.9K
11:10 17.32 17.32 17.28 17.29 233.4K
11:15 17.30 17.35 17.30 17.35 181.5K
11:20 17.35 17.37 17.32 17.34 419.6K
11:25 17.33 17.36 17.32 17.36 131.4K
11:30 17.36 17.36 17.36 17.36 2.0K
13:00 17.36 17.38 17.30 17.31 605.2K
13:05 17.31 17.31 17.27 17.27 381.8K
13:10 17.27 17.27 17.25 17.26 318.1K
13:15 17.26 17.28 17.23 17.24 439.9K
13:20 17.25 17.28 17.22 17.22 209.9K
13:25 17.22 17.23 17.19 17.20 265.7K
13:30 17.19 17.23 17.19 17.23 367.5K
13:35 17.22 17.24 17.21 17.23 125.6K
13:40 17.23 17.24 17.22 17.23 136.9K
13:45 17.23 17.27 17.23 17.25 188.9K
13:50 17.25 17.28 17.24 17.28 145.2K
13:55 17.28 17.36 17.28 17.34 362.4K
14:00 17.35 17.35 17.31 17.32 248.1K
14:05 17.33 17.34 17.29 17.30 236.5K
14:10 17.30 17.36 17.30 17.33 272.1K
14:15 17.33 17.34 17.31 17.31 111.0K
14:20 17.32 17.32 17.29 17.31 240.3K
14:25 17.32 17.33 17.29 17.30 285.9K
14:30 17.30 17.32 17.28 17.29 241.4K
14:35 17.29 17.30 17.26 17.26 208.7K
14:40 17.26 17.30 17.26 17.28 351.6K
14:45 17.29 17.30 17.28 17.29 400.0K
14:50 17.30 17.30 17.28 17.30 629.1K
14:55 17.30 17.30 17.28 17.28 279.3K
15:40 17.29 17.29 17.29 17.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available