17.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.38 | 17.17 | 17.32 | 1,581.3K |
| 09:35 | 17.33 | 17.34 | 17.25 | 17.30 | 850.7K |
| 09:40 | 17.30 | 17.38 | 17.29 | 17.31 | 1,348.5K |
| 09:45 | 17.31 | 17.33 | 17.26 | 17.30 | 414.0K |
| 09:50 | 17.30 | 17.49 | 17.28 | 17.49 | 1,195.1K |
| 09:55 | 17.47 | 17.54 | 17.46 | 17.50 | 1,387.3K |
| 10:00 | 17.50 | 17.60 | 17.48 | 17.57 | 1,288.5K |
| 10:05 | 17.57 | 17.58 | 17.52 | 17.53 | 1,014.0K |
| 10:10 | 17.53 | 17.54 | 17.51 | 17.52 | 482.5K |
| 10:15 | 17.52 | 17.55 | 17.51 | 17.52 | 603.8K |
| 10:20 | 17.52 | 17.66 | 17.52 | 17.65 | 1,199.1K |
| 10:25 | 17.64 | 17.65 | 17.58 | 17.63 | 562.4K |
| 10:30 | 17.64 | 17.64 | 17.57 | 17.61 | 497.1K |
| 10:35 | 17.61 | 17.62 | 17.55 | 17.58 | 512.0K |
| 10:40 | 17.58 | 17.62 | 17.57 | 17.62 | 484.2K |
| 10:45 | 17.62 | 17.62 | 17.57 | 17.60 | 221.7K |
| 10:50 | 17.59 | 17.62 | 17.58 | 17.61 | 529.3K |
| 10:55 | 17.60 | 17.61 | 17.52 | 17.56 | 414.0K |
| 11:00 | 17.56 | 17.56 | 17.53 | 17.54 | 284.2K |
| 11:05 | 17.54 | 17.55 | 17.51 | 17.52 | 237.1K |
| 11:10 | 17.51 | 17.54 | 17.48 | 17.53 | 456.8K |
| 11:15 | 17.52 | 17.54 | 17.51 | 17.53 | 138.3K |
| 11:20 | 17.54 | 17.57 | 17.53 | 17.57 | 306.8K |
| 11:25 | 17.58 | 17.59 | 17.56 | 17.59 | 305.6K |
| 11:30 | 17.60 | 17.60 | 17.60 | 17.60 | 0.3K |
| 13:00 | 17.60 | 17.62 | 17.59 | 17.60 | 437.7K |
| 13:05 | 17.61 | 17.63 | 17.59 | 17.59 | 486.0K |
| 13:10 | 17.59 | 17.59 | 17.54 | 17.56 | 411.7K |
| 13:15 | 17.57 | 17.59 | 17.48 | 17.48 | 577.4K |
| 13:20 | 17.48 | 17.48 | 17.42 | 17.42 | 658.5K |
| 13:25 | 17.42 | 17.43 | 17.36 | 17.43 | 787.4K |
| 13:30 | 17.42 | 17.44 | 17.39 | 17.40 | 482.9K |
| 13:35 | 17.40 | 17.46 | 17.39 | 17.41 | 288.1K |
| 13:40 | 17.41 | 17.45 | 17.38 | 17.38 | 335.9K |
| 13:45 | 17.39 | 17.39 | 17.31 | 17.37 | 825.5K |
| 13:50 | 17.37 | 17.40 | 17.34 | 17.34 | 265.6K |
| 13:55 | 17.34 | 17.36 | 17.30 | 17.30 | 427.5K |
| 14:00 | 17.29 | 17.34 | 17.25 | 17.25 | 752.6K |
| 14:05 | 17.26 | 17.26 | 17.19 | 17.25 | 819.4K |
| 14:10 | 17.24 | 17.24 | 17.14 | 17.19 | 842.9K |
| 14:15 | 17.20 | 17.27 | 17.17 | 17.26 | 509.5K |
| 14:20 | 17.25 | 17.25 | 17.17 | 17.18 | 631.6K |
| 14:25 | 17.18 | 17.18 | 17.09 | 17.09 | 730.8K |
| 14:30 | 17.10 | 17.19 | 17.10 | 17.13 | 655.9K |
| 14:35 | 17.13 | 17.15 | 17.06 | 17.06 | 756.4K |
| 14:40 | 17.06 | 17.11 | 17.03 | 17.11 | 640.8K |
| 14:45 | 17.10 | 17.17 | 17.10 | 17.17 | 549.4K |
| 14:50 | 17.17 | 17.20 | 17.17 | 17.18 | 527.3K |
| 14:55 | 17.19 | 17.20 | 17.17 | 17.18 | 268.6K |
| 15:40 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |