17.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.13 | 17.31 | 17.13 | 17.29 | 2,266.9K |
| 09:35 | 17.29 | 17.35 | 17.21 | 17.22 | 1,729.6K |
| 09:40 | 17.21 | 17.23 | 17.06 | 17.08 | 1,547.1K |
| 09:45 | 17.08 | 17.26 | 17.08 | 17.25 | 1,118.8K |
| 09:50 | 17.23 | 17.27 | 17.19 | 17.26 | 525.7K |
| 09:55 | 17.26 | 17.27 | 17.18 | 17.19 | 537.3K |
| 10:00 | 17.18 | 17.24 | 17.14 | 17.22 | 498.9K |
| 10:05 | 17.22 | 17.22 | 17.13 | 17.16 | 478.1K |
| 10:10 | 17.17 | 17.25 | 17.15 | 17.21 | 463.9K |
| 10:15 | 17.21 | 17.21 | 17.17 | 17.17 | 167.2K |
| 10:20 | 17.18 | 17.19 | 17.16 | 17.18 | 276.1K |
| 10:25 | 17.18 | 17.19 | 17.16 | 17.17 | 209.5K |
| 10:30 | 17.17 | 17.18 | 17.11 | 17.13 | 355.9K |
| 10:35 | 17.13 | 17.13 | 17.07 | 17.09 | 404.8K |
| 10:40 | 17.08 | 17.11 | 17.07 | 17.09 | 301.6K |
| 10:45 | 17.07 | 17.10 | 17.01 | 17.02 | 557.9K |
| 10:50 | 17.03 | 17.04 | 16.97 | 16.97 | 677.8K |
| 10:55 | 16.98 | 17.01 | 16.95 | 17.01 | 465.4K |
| 11:00 | 17.00 | 17.01 | 16.94 | 16.95 | 465.4K |
| 11:05 | 16.95 | 17.02 | 16.95 | 16.99 | 191.5K |
| 11:10 | 16.98 | 17.02 | 16.98 | 17.01 | 111.1K |
| 11:15 | 17.01 | 17.01 | 16.96 | 17.00 | 102.4K |
| 11:20 | 16.99 | 17.08 | 16.98 | 17.06 | 160.2K |
| 11:25 | 17.04 | 17.04 | 17.01 | 17.03 | 59.4K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 13:00 | 17.06 | 17.08 | 17.04 | 17.06 | 124.8K |
| 13:05 | 17.05 | 17.09 | 17.05 | 17.06 | 196.2K |
| 13:10 | 17.05 | 17.06 | 17.00 | 17.00 | 198.2K |
| 13:15 | 17.00 | 17.03 | 17.00 | 17.01 | 185.1K |
| 13:20 | 17.00 | 17.00 | 16.95 | 16.96 | 382.2K |
| 13:25 | 16.95 | 16.95 | 16.90 | 16.92 | 512.2K |
| 13:30 | 16.91 | 16.92 | 16.83 | 16.86 | 600.3K |
| 13:35 | 16.86 | 16.87 | 16.82 | 16.87 | 396.4K |
| 13:40 | 16.86 | 16.88 | 16.81 | 16.86 | 289.1K |
| 13:45 | 16.87 | 16.93 | 16.84 | 16.92 | 386.3K |
| 13:50 | 16.91 | 16.93 | 16.83 | 16.83 | 263.4K |
| 13:55 | 16.83 | 16.94 | 16.83 | 16.90 | 321.5K |
| 14:00 | 16.89 | 16.93 | 16.86 | 16.93 | 139.9K |
| 14:05 | 16.93 | 16.95 | 16.92 | 16.94 | 212.3K |
| 14:10 | 16.94 | 17.00 | 16.92 | 17.00 | 317.9K |
| 14:15 | 16.98 | 17.02 | 16.97 | 16.99 | 170.1K |
| 14:20 | 16.99 | 17.00 | 16.96 | 16.99 | 64.9K |
| 14:25 | 16.99 | 17.02 | 16.98 | 16.99 | 172.3K |
| 14:30 | 17.00 | 17.00 | 16.94 | 16.94 | 241.0K |
| 14:35 | 16.94 | 16.94 | 16.91 | 16.92 | 223.5K |
| 14:40 | 16.92 | 16.93 | 16.89 | 16.90 | 262.8K |
| 14:45 | 16.90 | 16.92 | 16.89 | 16.89 | 304.3K |
| 14:50 | 16.89 | 16.91 | 16.89 | 16.90 | 437.3K |
| 14:55 | 16.89 | 16.91 | 16.89 | 16.89 | 202.5K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 251.8K |