Harbin Boshi Automation A

002698
🏛️ china →
17.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.23 18.08 18.16 1,894.4K
09:35 18.16 18.20 18.09 18.11 1,231.9K
09:40 18.11 18.17 18.04 18.07 1,384.0K
09:45 18.06 18.07 18.01 18.02 1,125.0K
09:50 18.01 18.08 18.01 18.04 587.8K
09:55 18.05 18.09 18.01 18.09 675.1K
10:00 18.07 18.10 18.03 18.06 460.8K
10:05 18.06 18.06 18.01 18.04 368.0K
10:10 18.04 18.09 18.04 18.04 340.6K
10:15 18.03 18.03 17.94 17.96 1,240.9K
10:20 17.98 18.02 17.96 17.97 427.5K
10:25 17.96 18.00 17.96 17.98 267.2K
10:30 17.98 18.01 17.94 17.99 465.0K
10:35 17.99 18.02 17.98 17.99 424.4K
10:40 17.99 18.02 17.97 18.01 301.3K
10:45 18.01 18.04 18.01 18.02 146.8K
10:50 18.02 18.11 18.01 18.06 524.6K
10:55 18.06 18.15 18.05 18.07 646.0K
11:00 18.09 18.12 18.07 18.11 182.5K
11:05 18.11 18.14 18.10 18.12 157.8K
11:10 18.11 18.11 18.07 18.09 223.5K
11:15 18.07 18.17 18.07 18.16 395.5K
11:20 18.17 18.23 18.12 18.20 566.8K
11:25 18.21 18.21 18.16 18.16 152.8K
11:30 18.16 18.16 18.16 18.16 2.5K
13:00 18.18 18.22 18.12 18.14 350.3K
13:05 18.14 18.19 18.10 18.11 330.4K
13:10 18.08 18.11 18.05 18.05 271.3K
13:15 18.06 18.07 18.02 18.04 242.3K
13:20 18.03 18.06 18.02 18.03 208.2K
13:25 18.03 18.03 17.98 18.02 562.3K
13:30 18.02 18.04 18.01 18.03 233.5K
13:35 18.03 18.06 18.03 18.06 227.9K
13:40 18.05 18.08 18.04 18.08 237.1K
13:45 18.07 18.07 18.03 18.04 134.6K
13:50 18.03 18.06 18.03 18.04 106.3K
13:55 18.04 18.07 18.04 18.06 115.2K
14:00 18.06 18.08 18.04 18.04 138.5K
14:05 18.05 18.06 18.03 18.05 179.1K
14:10 18.05 18.05 18.02 18.04 181.6K
14:15 18.04 18.04 18.01 18.03 152.2K
14:20 18.03 18.04 18.01 18.02 284.6K
14:25 18.03 18.07 18.03 18.06 234.3K
14:30 18.07 18.11 18.04 18.05 387.2K
14:35 18.06 18.06 18.01 18.02 267.9K
14:40 18.02 18.03 17.99 18.02 569.4K
14:45 18.02 18.04 18.01 18.02 346.1K
14:50 18.03 18.03 18.00 18.02 500.6K
14:55 18.03 18.03 18.00 18.02 296.0K
15:40 18.01 18.01 18.01 18.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available