Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.17 10.28 10.17 10.18 1,889.1K
09:35 10.19 10.30 10.17 10.27 1,035.4K
09:40 10.27 10.28 10.22 10.25 644.6K
09:45 10.25 10.29 10.22 10.29 398.9K
09:50 10.30 10.38 10.30 10.37 657.0K
09:55 10.37 10.42 10.36 10.37 1,152.9K
10:00 10.38 10.43 10.36 10.42 631.4K
10:05 10.43 10.43 10.37 10.38 508.1K
10:10 10.39 10.40 10.37 10.39 391.3K
10:15 10.39 10.41 10.39 10.39 152.2K
10:20 10.39 10.41 10.39 10.41 126.3K
10:25 10.40 10.42 10.39 10.39 170.4K
10:30 10.39 10.40 10.33 10.33 199.4K
10:35 10.33 10.34 10.31 10.34 157.0K
10:40 10.33 10.35 10.32 10.33 350.2K
10:45 10.32 10.32 10.28 10.30 163.6K
10:50 10.30 10.30 10.26 10.27 182.0K
10:55 10.27 10.27 10.25 10.25 165.4K
11:00 10.25 10.27 10.23 10.26 199.4K
11:05 10.26 10.28 10.26 10.27 83.4K
11:10 10.27 10.28 10.25 10.27 125.1K
11:15 10.27 10.29 10.26 10.29 97.8K
11:20 10.28 10.28 10.25 10.25 67.1K
11:25 10.25 10.26 10.23 10.24 155.7K
11:30 10.25 10.25 10.25 10.25 0.1K
13:00 10.25 10.25 10.20 10.22 208.7K
13:05 10.22 10.23 10.20 10.21 130.5K
13:10 10.21 10.25 10.21 10.22 97.6K
13:15 10.22 10.23 10.21 10.22 35.1K
13:20 10.23 10.24 10.22 10.24 56.8K
13:25 10.24 10.25 10.22 10.24 71.5K
13:30 10.23 10.26 10.23 10.23 283.6K
13:35 10.23 10.23 10.21 10.21 216.3K
13:40 10.22 10.26 10.22 10.24 59.2K
13:45 10.23 10.25 10.22 10.23 61.7K
13:50 10.23 10.25 10.23 10.23 65.4K
13:55 10.23 10.24 10.20 10.21 118.2K
14:00 10.20 10.21 10.19 10.20 151.8K
14:05 10.21 10.29 10.20 10.25 179.8K
14:10 10.25 10.28 10.25 10.26 226.6K
14:15 10.26 10.27 10.25 10.27 51.3K
14:20 10.27 10.27 10.23 10.24 59.9K
14:25 10.26 10.26 10.23 10.24 36.5K
14:30 10.24 10.24 10.22 10.23 75.6K
14:35 10.23 10.23 10.19 10.19 170.3K
14:40 10.19 10.21 10.19 10.19 168.1K
14:45 10.19 10.20 10.18 10.18 221.2K
14:50 10.18 10.20 10.18 10.18 171.5K
14:55 10.18 10.19 10.18 10.19 43.7K
15:40 10.18 10.18 10.18 10.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available