Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.23 10.09 10.22 253.6K
09:35 10.22 10.25 10.20 10.21 189.3K
09:40 10.20 10.21 10.18 10.20 61.3K
09:45 10.21 10.24 10.20 10.23 115.1K
09:50 10.23 10.29 10.23 10.26 296.4K
09:55 10.26 10.28 10.24 10.25 104.6K
10:00 10.25 10.26 10.25 10.25 79.2K
10:05 10.25 10.27 10.25 10.27 79.8K
10:10 10.26 10.27 10.25 10.27 107.4K
10:15 10.27 10.28 10.26 10.28 84.6K
10:20 10.27 10.28 10.27 10.27 48.8K
10:25 10.27 10.28 10.25 10.25 83.1K
10:30 10.25 10.29 10.25 10.25 193.6K
10:35 10.24 10.28 10.24 10.27 171.5K
10:40 10.28 10.29 10.27 10.27 100.7K
10:45 10.28 10.28 10.26 10.26 14.8K
10:50 10.26 10.28 10.25 10.27 64.1K
10:55 10.26 10.33 10.26 10.32 440.2K
11:00 10.31 10.35 10.31 10.34 470.8K
11:05 10.34 10.40 10.32 10.39 883.4K
11:10 10.38 10.51 10.38 10.50 1,060.6K
11:15 10.50 10.61 10.47 10.58 1,691.8K
11:20 10.58 10.65 10.55 10.59 1,178.1K
11:25 10.59 10.63 10.56 10.58 613.8K
11:30 10.58 10.58 10.58 10.58 0.4K
13:00 10.58 10.62 10.53 10.54 556.6K
13:05 10.54 10.54 10.49 10.49 108.5K
13:10 10.49 10.49 10.47 10.47 175.0K
13:15 10.47 10.51 10.47 10.50 272.2K
13:20 10.50 10.50 10.48 10.49 40.7K
13:25 10.49 10.51 10.49 10.50 58.6K
13:30 10.49 10.50 10.48 10.50 156.7K
13:35 10.50 10.55 10.50 10.54 224.0K
13:40 10.55 10.60 10.54 10.59 378.8K
13:45 10.59 10.61 10.59 10.60 424.3K
13:50 10.61 10.64 10.61 10.62 409.0K
13:55 10.63 10.63 10.61 10.62 273.3K
14:00 10.63 10.73 10.62 10.73 1,356.3K
14:05 10.72 10.75 10.69 10.73 521.4K
14:10 10.72 10.74 10.71 10.71 119.0K
14:15 10.71 10.71 10.68 10.69 144.5K
14:20 10.68 10.69 10.64 10.64 272.6K
14:25 10.65 10.65 10.63 10.64 75.3K
14:30 10.64 10.65 10.62 10.64 164.2K
14:35 10.63 10.64 10.61 10.62 321.4K
14:40 10.61 10.63 10.58 10.62 579.2K
14:45 10.62 10.64 10.61 10.63 180.7K
14:50 10.63 10.64 10.61 10.62 302.9K
14:55 10.62 10.62 10.61 10.61 155.1K
15:40 10.61 10.61 10.61 10.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available