12.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.19 | 10.22 | 10.13 | 10.21 | 1,497.8K |
| 09:35 | 10.21 | 10.23 | 10.17 | 10.19 | 763.0K |
| 09:40 | 10.19 | 10.24 | 10.18 | 10.22 | 177.1K |
| 09:45 | 10.22 | 10.27 | 10.21 | 10.25 | 171.5K |
| 09:50 | 10.25 | 10.27 | 10.23 | 10.24 | 277.2K |
| 09:55 | 10.24 | 10.25 | 10.22 | 10.23 | 212.3K |
| 10:00 | 10.23 | 10.25 | 10.23 | 10.25 | 76.2K |
| 10:05 | 10.25 | 10.26 | 10.23 | 10.26 | 211.1K |
| 10:10 | 10.26 | 10.27 | 10.23 | 10.24 | 107.2K |
| 10:15 | 10.24 | 10.26 | 10.24 | 10.25 | 138.4K |
| 10:20 | 10.25 | 10.30 | 10.25 | 10.29 | 200.1K |
| 10:25 | 10.29 | 10.30 | 10.28 | 10.28 | 48.3K |
| 10:30 | 10.28 | 10.30 | 10.28 | 10.29 | 100.4K |
| 10:35 | 10.28 | 10.29 | 10.22 | 10.24 | 1,208.1K |
| 10:40 | 10.24 | 10.24 | 10.21 | 10.22 | 114.5K |
| 10:45 | 10.23 | 10.24 | 10.22 | 10.24 | 40.3K |
| 10:50 | 10.24 | 10.26 | 10.24 | 10.25 | 26.6K |
| 10:55 | 10.24 | 10.24 | 10.22 | 10.24 | 61.4K |
| 11:00 | 10.23 | 10.24 | 10.23 | 10.24 | 14.3K |
| 11:05 | 10.23 | 10.24 | 10.21 | 10.22 | 115.2K |
| 11:10 | 10.22 | 10.24 | 10.21 | 10.23 | 34.2K |
| 11:15 | 10.23 | 10.23 | 10.21 | 10.23 | 30.7K |
| 11:20 | 10.23 | 10.24 | 10.23 | 10.24 | 46.3K |
| 11:25 | 10.24 | 10.24 | 10.23 | 10.24 | 28.7K |
| 11:30 | 10.24 | 10.24 | 10.24 | 10.24 | 2.0K |
| 13:00 | 10.24 | 10.25 | 10.23 | 10.25 | 30.4K |
| 13:05 | 10.23 | 10.24 | 10.20 | 10.20 | 796.2K |
| 13:10 | 10.22 | 10.22 | 10.19 | 10.20 | 303.3K |
| 13:15 | 10.20 | 10.21 | 10.19 | 10.21 | 230.0K |
| 13:20 | 10.20 | 10.22 | 10.19 | 10.20 | 243.4K |
| 13:25 | 10.21 | 10.21 | 10.19 | 10.19 | 249.1K |
| 13:30 | 10.20 | 10.21 | 10.18 | 10.20 | 193.1K |
| 13:35 | 10.20 | 10.21 | 10.19 | 10.20 | 144.0K |
| 13:40 | 10.20 | 10.21 | 10.18 | 10.19 | 319.2K |
| 13:45 | 10.20 | 10.20 | 10.19 | 10.20 | 123.4K |
| 13:50 | 10.20 | 10.22 | 10.20 | 10.20 | 208.4K |
| 13:55 | 10.20 | 10.20 | 10.19 | 10.20 | 256.3K |
| 14:00 | 10.20 | 10.21 | 10.18 | 10.19 | 314.3K |
| 14:05 | 10.20 | 10.20 | 10.18 | 10.19 | 135.1K |
| 14:10 | 10.19 | 10.20 | 10.19 | 10.20 | 54.6K |
| 14:15 | 10.19 | 10.21 | 10.19 | 10.19 | 402.3K |
| 14:20 | 10.20 | 10.22 | 10.19 | 10.20 | 486.4K |
| 14:25 | 10.20 | 10.23 | 10.19 | 10.20 | 934.9K |
| 14:30 | 10.19 | 10.21 | 10.19 | 10.20 | 212.2K |
| 14:35 | 10.20 | 10.21 | 10.20 | 10.21 | 114.6K |
| 14:40 | 10.21 | 10.22 | 10.20 | 10.22 | 107.3K |
| 14:45 | 10.21 | 10.22 | 10.21 | 10.22 | 122.5K |
| 14:50 | 10.22 | 10.27 | 10.21 | 10.27 | 859.0K |
| 14:55 | 10.23 | 10.26 | 10.23 | 10.25 | 157.3K |
| 15:40 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |