12.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.97 | 11.08 | 10.96 | 11.01 | 1,114.8K |
| 09:35 | 11.01 | 11.03 | 10.98 | 11.00 | 605.4K |
| 09:40 | 11.00 | 11.02 | 10.99 | 11.00 | 372.6K |
| 09:45 | 11.00 | 11.03 | 11.00 | 11.01 | 402.7K |
| 09:50 | 11.00 | 11.01 | 10.98 | 11.00 | 444.2K |
| 09:55 | 10.99 | 11.00 | 10.97 | 10.98 | 174.5K |
| 10:00 | 10.98 | 10.99 | 10.97 | 10.98 | 100.1K |
| 10:05 | 10.98 | 10.98 | 10.95 | 10.96 | 218.9K |
| 10:10 | 10.96 | 11.00 | 10.96 | 10.99 | 256.1K |
| 10:15 | 10.98 | 11.01 | 10.97 | 11.01 | 165.2K |
| 10:20 | 11.00 | 11.01 | 10.97 | 10.99 | 125.6K |
| 10:25 | 10.98 | 10.98 | 10.97 | 10.98 | 62.8K |
| 10:30 | 10.98 | 10.98 | 10.97 | 10.98 | 145.5K |
| 10:35 | 10.97 | 10.98 | 10.97 | 10.97 | 163.7K |
| 10:40 | 10.97 | 10.98 | 10.96 | 10.97 | 231.1K |
| 10:45 | 10.97 | 11.02 | 10.96 | 11.01 | 430.8K |
| 10:50 | 10.98 | 11.01 | 10.98 | 11.01 | 143.2K |
| 10:55 | 11.00 | 11.06 | 10.98 | 11.05 | 560.2K |
| 11:00 | 11.05 | 11.05 | 11.02 | 11.02 | 157.4K |
| 11:05 | 11.03 | 11.06 | 11.01 | 11.04 | 698.4K |
| 11:10 | 11.04 | 11.05 | 11.03 | 11.04 | 90.8K |
| 11:15 | 11.03 | 11.04 | 10.99 | 11.00 | 688.8K |
| 11:20 | 11.00 | 11.07 | 11.00 | 11.07 | 378.8K |
| 11:25 | 11.07 | 11.07 | 11.04 | 11.06 | 175.3K |
| 13:00 | 11.04 | 11.05 | 11.02 | 11.02 | 152.2K |
| 13:05 | 11.03 | 11.04 | 11.02 | 11.02 | 43.2K |
| 13:10 | 11.02 | 11.02 | 11.00 | 11.01 | 124.3K |
| 13:15 | 11.00 | 11.01 | 10.99 | 11.00 | 57.2K |
| 13:20 | 11.00 | 11.01 | 10.99 | 10.99 | 139.3K |
| 13:25 | 10.99 | 10.99 | 10.98 | 10.99 | 40.3K |
| 13:30 | 10.98 | 10.98 | 10.94 | 10.95 | 573.9K |
| 13:35 | 10.95 | 10.98 | 10.95 | 10.97 | 210.8K |
| 13:40 | 10.97 | 10.97 | 10.95 | 10.97 | 223.7K |
| 13:45 | 10.97 | 11.01 | 10.96 | 11.00 | 216.4K |
| 13:50 | 11.01 | 11.01 | 10.99 | 11.00 | 30.1K |
| 13:55 | 11.00 | 11.00 | 10.99 | 10.99 | 37.2K |
| 14:00 | 10.99 | 11.01 | 10.99 | 11.01 | 130.0K |
| 14:05 | 11.00 | 11.01 | 10.97 | 10.97 | 293.5K |
| 14:10 | 10.98 | 11.00 | 10.98 | 10.99 | 160.2K |
| 14:15 | 11.00 | 11.00 | 10.99 | 10.99 | 68.8K |
| 14:20 | 10.99 | 11.00 | 10.99 | 11.00 | 85.8K |
| 14:25 | 10.99 | 11.00 | 10.99 | 11.00 | 52.8K |
| 14:30 | 11.00 | 11.00 | 10.97 | 10.97 | 252.6K |
| 14:35 | 10.98 | 11.00 | 10.97 | 10.99 | 218.9K |
| 14:40 | 10.99 | 11.00 | 10.98 | 10.98 | 106.5K |
| 14:45 | 10.98 | 10.99 | 10.95 | 10.98 | 399.1K |
| 14:50 | 10.98 | 10.98 | 10.97 | 10.97 | 202.5K |
| 14:55 | 10.98 | 10.99 | 10.97 | 10.99 | 168.4K |
| 15:40 | 10.98 | 10.98 | 10.98 | 10.98 | 62.7K |