Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
12.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.88 10.75 10.78 1,360.0K
09:35 10.77 10.80 10.77 10.80 322.3K
09:40 10.79 10.82 10.76 10.82 804.0K
09:45 10.81 10.84 10.79 10.79 325.9K
09:50 10.79 10.81 10.78 10.81 306.4K
09:55 10.80 10.81 10.76 10.76 502.5K
10:00 10.76 10.76 10.73 10.75 1,151.4K
10:05 10.75 10.77 10.75 10.77 55.8K
10:10 10.77 10.77 10.75 10.77 111.3K
10:15 10.77 10.77 10.75 10.76 74.0K
10:20 10.75 10.76 10.75 10.76 205.0K
10:25 10.76 10.76 10.74 10.74 213.7K
10:30 10.74 10.74 10.72 10.73 639.3K
10:35 10.74 10.74 10.68 10.70 753.6K
10:40 10.70 10.71 10.69 10.70 395.3K
10:45 10.70 10.70 10.66 10.68 585.3K
10:50 10.67 10.69 10.67 10.69 79.2K
10:55 10.69 10.69 10.63 10.63 647.3K
11:00 10.62 10.62 10.59 10.60 309.5K
11:05 10.61 10.62 10.58 10.59 484.7K
11:10 10.60 10.62 10.59 10.62 133.1K
11:15 10.61 10.62 10.55 10.58 520.8K
11:20 10.59 10.59 10.55 10.56 315.9K
11:25 10.56 10.56 10.51 10.53 395.7K
13:00 10.53 10.53 10.50 10.51 367.8K
13:05 10.51 10.56 10.51 10.53 224.1K
13:10 10.53 10.57 10.52 10.57 109.3K
13:15 10.57 10.59 10.56 10.57 184.0K
13:20 10.56 10.57 10.56 10.57 60.7K
13:25 10.57 10.57 10.56 10.57 63.3K
13:30 10.56 10.59 10.56 10.59 106.9K
13:35 10.59 10.59 10.57 10.57 43.9K
13:40 10.57 10.57 10.55 10.56 79.5K
13:45 10.56 10.57 10.55 10.56 81.7K
13:50 10.56 10.57 10.55 10.55 89.8K
13:55 10.57 10.57 10.55 10.55 16.3K
14:00 10.55 10.55 10.53 10.54 331.2K
14:05 10.53 10.55 10.53 10.55 33.1K
14:10 10.55 10.56 10.55 10.56 69.3K
14:15 10.55 10.56 10.53 10.54 144.5K
14:20 10.53 10.55 10.53 10.54 150.6K
14:25 10.54 10.55 10.53 10.53 38.6K
14:30 10.54 10.55 10.52 10.54 268.7K
14:35 10.54 10.54 10.51 10.52 236.0K
14:40 10.52 10.54 10.51 10.53 159.9K
14:45 10.53 10.57 10.52 10.54 525.6K
14:50 10.55 10.56 10.54 10.54 135.4K
14:55 10.55 10.56 10.53 10.56 118.1K
15:40 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available