12.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.90 | 10.90 | 10.84 | 10.87 | 417.6K |
| 09:35 | 10.87 | 10.91 | 10.87 | 10.88 | 156.2K |
| 09:40 | 10.88 | 10.88 | 10.85 | 10.86 | 204.9K |
| 09:45 | 10.86 | 10.87 | 10.85 | 10.87 | 162.2K |
| 09:50 | 10.87 | 10.88 | 10.86 | 10.88 | 90.1K |
| 09:55 | 10.87 | 10.87 | 10.86 | 10.86 | 212.4K |
| 10:00 | 10.86 | 10.88 | 10.85 | 10.86 | 202.2K |
| 10:05 | 10.86 | 10.89 | 10.85 | 10.88 | 178.5K |
| 10:10 | 10.87 | 10.89 | 10.86 | 10.86 | 56.6K |
| 10:15 | 10.86 | 10.87 | 10.85 | 10.87 | 165.6K |
| 10:20 | 10.86 | 10.88 | 10.86 | 10.88 | 118.4K |
| 10:25 | 10.88 | 10.89 | 10.87 | 10.88 | 254.4K |
| 10:30 | 10.87 | 10.88 | 10.86 | 10.87 | 225.1K |
| 10:35 | 10.87 | 10.88 | 10.86 | 10.87 | 98.1K |
| 10:40 | 10.87 | 10.93 | 10.87 | 10.93 | 366.8K |
| 10:45 | 10.93 | 10.95 | 10.91 | 10.92 | 286.9K |
| 10:50 | 10.92 | 10.93 | 10.91 | 10.92 | 78.6K |
| 10:55 | 10.92 | 10.92 | 10.91 | 10.92 | 61.3K |
| 11:00 | 10.92 | 10.94 | 10.91 | 10.93 | 302.2K |
| 11:05 | 10.94 | 10.94 | 10.92 | 10.92 | 165.8K |
| 11:10 | 10.91 | 10.92 | 10.91 | 10.91 | 27.8K |
| 11:15 | 10.92 | 10.93 | 10.91 | 10.93 | 143.0K |
| 11:20 | 10.93 | 10.93 | 10.92 | 10.92 | 126.6K |
| 11:25 | 10.91 | 10.94 | 10.90 | 10.94 | 158.1K |
| 13:00 | 10.94 | 11.06 | 10.93 | 11.06 | 2,104.3K |
| 13:05 | 11.06 | 11.10 | 11.05 | 11.07 | 1,032.9K |
| 13:10 | 11.07 | 11.07 | 11.02 | 11.02 | 244.5K |
| 13:15 | 11.02 | 11.02 | 10.97 | 10.99 | 280.4K |
| 13:20 | 10.98 | 10.99 | 10.98 | 10.99 | 38.7K |
| 13:25 | 10.99 | 10.99 | 10.97 | 10.97 | 173.5K |
| 13:30 | 10.98 | 10.98 | 10.96 | 10.97 | 107.8K |
| 13:35 | 10.97 | 10.98 | 10.95 | 10.96 | 145.3K |
| 13:40 | 10.96 | 10.96 | 10.94 | 10.94 | 176.5K |
| 13:45 | 10.93 | 10.95 | 10.93 | 10.93 | 50.4K |
| 13:50 | 10.93 | 10.94 | 10.92 | 10.92 | 175.7K |
| 13:55 | 10.92 | 10.92 | 10.87 | 10.87 | 1,531.0K |
| 14:00 | 10.87 | 10.88 | 10.87 | 10.87 | 311.4K |
| 14:05 | 10.88 | 10.90 | 10.87 | 10.87 | 372.0K |
| 14:10 | 10.88 | 10.91 | 10.88 | 10.91 | 40.7K |
| 14:15 | 10.91 | 10.92 | 10.90 | 10.90 | 72.9K |
| 14:20 | 10.90 | 10.91 | 10.88 | 10.88 | 107.0K |
| 14:25 | 10.88 | 10.89 | 10.87 | 10.87 | 126.7K |
| 14:30 | 10.88 | 10.88 | 10.86 | 10.87 | 196.1K |
| 14:35 | 10.87 | 10.89 | 10.87 | 10.87 | 83.6K |
| 14:40 | 10.87 | 10.88 | 10.86 | 10.86 | 128.8K |
| 14:45 | 10.87 | 10.87 | 10.85 | 10.86 | 161.8K |
| 14:50 | 10.86 | 10.86 | 10.85 | 10.85 | 213.7K |
| 14:55 | 10.85 | 10.86 | 10.85 | 10.86 | 118.0K |
| 15:40 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |