12.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.87 | 10.92 | 10.86 | 10.90 | 390.5K |
| 09:35 | 10.91 | 10.92 | 10.88 | 10.92 | 270.1K |
| 09:40 | 10.92 | 10.94 | 10.90 | 10.90 | 398.8K |
| 09:45 | 10.91 | 10.96 | 10.91 | 10.96 | 278.5K |
| 09:50 | 10.95 | 11.02 | 10.95 | 10.99 | 645.1K |
| 09:55 | 10.99 | 11.00 | 10.97 | 10.97 | 585.9K |
| 10:00 | 10.97 | 10.98 | 10.95 | 10.96 | 116.7K |
| 10:05 | 10.96 | 10.98 | 10.96 | 10.96 | 119.5K |
| 10:10 | 10.96 | 10.98 | 10.96 | 10.98 | 92.6K |
| 10:15 | 10.98 | 10.99 | 10.97 | 10.98 | 98.6K |
| 10:20 | 10.98 | 10.99 | 10.97 | 10.97 | 146.3K |
| 10:25 | 10.98 | 11.02 | 10.97 | 11.02 | 372.9K |
| 10:30 | 11.01 | 11.04 | 11.01 | 11.02 | 450.3K |
| 10:35 | 11.02 | 11.02 | 10.99 | 10.99 | 292.2K |
| 10:40 | 10.99 | 11.01 | 10.98 | 11.00 | 309.7K |
| 10:45 | 11.01 | 11.02 | 10.99 | 11.00 | 129.1K |
| 10:50 | 10.99 | 11.03 | 10.99 | 11.00 | 205.5K |
| 10:55 | 11.00 | 11.00 | 10.99 | 11.00 | 27.9K |
| 11:00 | 10.99 | 11.00 | 10.98 | 10.99 | 62.1K |
| 11:05 | 10.99 | 11.00 | 10.98 | 10.99 | 99.8K |
| 11:10 | 10.99 | 11.00 | 10.98 | 10.98 | 96.3K |
| 11:15 | 10.97 | 10.99 | 10.97 | 10.97 | 43.8K |
| 11:20 | 10.97 | 10.99 | 10.97 | 10.98 | 20.1K |
| 11:25 | 10.99 | 10.99 | 10.97 | 10.99 | 107.6K |
| 13:00 | 10.99 | 10.99 | 10.96 | 10.96 | 185.5K |
| 13:05 | 10.96 | 10.99 | 10.95 | 10.99 | 96.3K |
| 13:10 | 10.99 | 11.00 | 10.98 | 10.99 | 221.5K |
| 13:15 | 10.99 | 11.02 | 10.99 | 11.02 | 156.2K |
| 13:20 | 11.01 | 11.02 | 11.01 | 11.02 | 86.4K |
| 13:25 | 11.02 | 11.02 | 11.01 | 11.02 | 113.0K |
| 13:30 | 11.02 | 11.16 | 11.01 | 11.11 | 2,061.9K |
| 13:35 | 11.11 | 11.11 | 11.09 | 11.10 | 377.6K |
| 13:40 | 11.09 | 11.12 | 11.08 | 11.10 | 483.2K |
| 13:45 | 11.10 | 11.17 | 11.09 | 11.17 | 601.6K |
| 13:50 | 11.18 | 11.31 | 11.15 | 11.29 | 3,097.6K |
| 13:55 | 11.29 | 11.36 | 11.27 | 11.36 | 1,962.4K |
| 14:00 | 11.37 | 11.52 | 11.35 | 11.45 | 3,789.3K |
| 14:05 | 11.46 | 11.52 | 11.42 | 11.48 | 1,656.4K |
| 14:10 | 11.49 | 11.50 | 11.39 | 11.39 | 770.7K |
| 14:15 | 11.40 | 11.42 | 11.37 | 11.39 | 710.3K |
| 14:20 | 11.39 | 11.41 | 11.35 | 11.35 | 304.0K |
| 14:25 | 11.35 | 11.39 | 11.35 | 11.38 | 302.2K |
| 14:30 | 11.37 | 11.38 | 11.36 | 11.38 | 228.2K |
| 14:35 | 11.38 | 11.38 | 11.34 | 11.35 | 481.9K |
| 14:40 | 11.34 | 11.39 | 11.34 | 11.39 | 897.3K |
| 14:45 | 11.39 | 11.40 | 11.38 | 11.40 | 488.3K |
| 14:50 | 11.40 | 11.40 | 11.38 | 11.38 | 477.4K |
| 14:55 | 11.38 | 11.40 | 11.37 | 11.40 | 501.5K |
| 15:40 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0K |